The Singularity Historical Data

Singularity Page 10
Download
Date Close Price change Market cap Trading volume
May 10, 2 AM $ 0.000103
+0.00%
$ 103,060 $ 2,500
May 9, 9 PM $ 0.000108
-1.06%
$ 107,635 $ 2,021
May 9, 8 PM $ 0.000109
-3.39%
$ 108,815 $ 1,343
May 9, 7 PM $ 0.000101
-2.32%
$ 100,785 $ 1,138
May 9, 3 AM $ 0.0000993
+0.00%
$ 99,324 $ 2,458
May 9, 12 AM $ 0.000103
+0.00%
$ 102,953 $ 4,177
May 8, 8 PM $ 0.000098
+0.00%
$ 98,029 $ 4,334
May 8, 6 PM $ 0.0000983
+2.27%
$ 98,263 $ 6,483
May 8, 5 PM $ 0.0000964
-3.21%
$ 96,360 $ 7,900
May 8, 4 PM $ 0.0000982
+0.00%
$ 98,208 $ 8,157
May 8, 3 PM $ 0.0000976
-1.08%
$ 97,541 $ 7,939
May 8, 2 PM $ 0.0000953
+0.00%
$ 95,277 $ 7,904
May 8, 1 PM $ 0.0000933
+5.51%
$ 93,333 $ 7,296
May 8, 12 PM $ 0.0000889
-0.78%
$ 88,927 $ 6,404
May 8, 11 AM $ 0.00009
-0.17%
$ 89,962 $ 6,382
May 8, 8 AM $ 0.0000902
+0.80%
$ 90,172 $ 6,427
May 8, 7 AM $ 0.0000895
+0.00%
$ 89,449 $ 6,373
May 8, 6 AM $ 0.0000898
+0.00%
$ 89,766 $ 6,447
May 8, 3 AM $ 0.0000911
+2.94%
$ 91,049 $ 6,445
May 8, 2 AM $ 0.0000919
-0.75%
$ 91,874 $ 5,318
May 8, 1 AM $ 0.0000934
+0.00%
$ 93,335 $ 5,081
May 8, 12 AM $ 0.0000913
+0.00%
$ 91,280 $ 5,132
May 7, 11 PM $ 0.0000967
+3.27%
$ 96,664 $ 4,536
May 7, 10 PM $ 0.0000937
-0.40%
$ 93,733 $ 4,547
May 7, 9 PM $ 0.0000946
+0.00%
$ 94,635 $ 4,541
May 7, 7 PM $ 0.0000968
+1.74%
$ 96,778 $ 4,526
May 7, 6 PM $ 0.0000963
-14.21%
$ 96,319 $ 4,260
May 7, 5 PM $ 0.000112
+19.53%
$ 112,267 $ 2,240
May 7, 1 PM $ 0.0000925
+0.00%
$ 92,524 $ 1,232
May 7, 11 AM $ 0.0000926
+0.86%
$ 92,569 $ 1,469
May 7, 9 AM $ 0.000093
+0.00%
$ -- $ 2,243
May 7, 4 AM $ 0.0000902
+0.00%
$ 90,211 $ 2,478
May 7, 3 AM $ 0.0000903
+0.61%
$ 90,261 $ 2,514
May 6, 10 PM $ 0.0000919
+0.00%
$ 91,894 $ 3,520
May 6, 9 PM $ 0.000092
+0.40%
$ 92,024 $ 3,877
May 6, 7 PM $ 0.0000913
+0.45%
$ 91,323 $ 4,384
May 6, 4 PM $ 0.0000915
+0.00%
$ 91,486 $ 5,103
May 6, 2 PM $ 0.0000887
-2.44%
$ 88,695 $ 5,009
May 6, 12 PM $ 0.0000951
+0.00%
$ 95,042 $ 5,997
May 6, 10 AM $ 0.0000934
+0.00%
$ 93,431 $ 5,928
May 6, 9 AM $ 0.0000921
-8.22%
$ 92,119 $ 5,893
May 6, 5 AM $ 0.0001
+0.00%
$ 99,946 $ 5,210
May 6, 4 AM $ 0.000102
+0.00%
$ 101,794 $ 5,562
May 6, 12 AM $ 0.000105
+0.00%
$ 104,768 $ 5,797
May 5, 11 PM $ 0.0000925
-0.17%
$ 92,442 $ 5,796
May 5, 10 PM $ 0.0000954
+0.00%
$ 95,412 $ 4,196
May 5, 7 PM $ 0.000103
+5.58%
$ 102,625 $ 3,849
May 5, 5 PM $ 0.0000938
-0.47%
$ 93,831 $ 3,067
May 5, 3 PM $ 0.0000955
+0.77%
$ 95,486 $ 2,914
May 5, 2 PM $ 0.000095
+1.09%
$ 94,983 $ 2,899