The Singularity Historical Data

Singularity Page 10
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 AM $ 0.0000664
-0.72%
$ 66,410 $ 2,677
Jun 30, 4 AM $ 0.0000669
-1.14%
$ 66,896 $ 2,638
Jun 30, 3 AM $ 0.0000677
-1.50%
$ 67,705 $ 2,610
Jun 30, 2 AM $ 0.0000688
-0.43%
$ 68,803 $ 2,589
Jun 30, 1 AM $ 0.0000691
-7.83%
$ 69,093 $ 2,542
Jun 29, 8 PM $ 0.0000746
+0.00%
$ 74,619 $ 299
Jun 28, 7 AM $ 0.000065
+0.00%
$ -- $ 1,853
Jun 28, 6 AM $ 0.0000646
+0.00%
$ 64,549 $ 1,829
Jun 27, 9 PM $ 0.000081
+0.00%
$ 80,959 $ 126
Jun 27, 6 AM $ 0.0000823
+0.00%
$ 82,255 $ 212
Jun 26, 6 PM $ 0.0000832
+0.00%
$ 83,140 $ 389
Jun 26, 4 PM $ 0.0000788
+0.00%
$ 78,780 $ 328
Jun 25, 8 PM $ 0.0000681
+0.00%
$ 68,135 $ 1,135
Jun 24, 9 PM $ 0.0000684
+0.00%
$ 68,386 $ 980
Jun 24, 5 PM $ 0.0000703
-2.34%
$ 70,279 $ 80
Jun 24, 2 PM $ 0.0000739
+0.28%
$ 73,878 $ 491
Jun 24, 8 AM $ 0.000074
+0.00%
$ 73,973 $ 557
Jun 23, 6 PM $ 0.0000721
+1.61%
$ 72,094 $ 552
Jun 23, 5 PM $ 0.0000711
-4.42%
$ 71,088 $ 674
Jun 23, 4 PM $ 0.0000768
+0.87%
$ 76,796 $ 427
Jun 23, 3 PM $ 0.0000763
-0.06%
$ 76,322 $ 226
Jun 23, 3 AM $ 0.0000779
+0.00%
$ 77,895 $ 809
Jun 22, 6 PM $ 0.0000786
-0.73%
$ 78,554 $ 877
Jun 21, 4 PM $ 0.0000836
-0.15%
$ 83,597 $ 1,023
Jun 21, 3 PM $ 0.0000837
-3.45%
$ 83,735 $ 1,025
Jun 20, 11 PM $ 0.0000868
+0.00%
$ 86,738 $ 875
Jun 20, 3 PM $ 0.0000882
+0.00%
$ 88,139 $ 980
Jun 20, 11 AM $ 0.0000874
+0.00%
$ 87,415 $ 2,202
Jun 20, 10 AM $ 0.000088
+0.00%
$ 87,956 $ 2,187
Jun 19, 7 PM $ 0.0000941
+0.00%
$ 94,112 $ 2,010
Jun 19, 5 PM $ 0.0000895
+0.00%
$ 89,453 $ 2,530
Jun 19, 2 PM $ 0.0000877
-2.30%
$ 87,722 $ 3,422
Jun 19, 1 PM $ 0.0000907
+0.00%
$ 90,710 $ 4,920
Jun 19, 12 PM $ 0.0000764
+0.00%
$ 76,408 $ 3,252
Jun 19, 10 AM $ 0.0000766
+0.00%
$ 76,589 $ 3,253
Jun 19, 12 AM $ 0.0000748
+0.00%
$ 74,837 $ 3,504
Jun 18, 11 PM $ 0.000075
+0.00%
$ 74,955 $ 3,399
Jun 18, 8 PM $ 0.0000768
-1.39%
$ 76,770 $ 3,462
Jun 18, 6 PM $ 0.0000778
-1.17%
$ 77,774 $ 3,162
Jun 18, 4 PM $ 0.0000789
-0.69%
$ 78,908 $ 2,913
Jun 18, 3 PM $ 0.0000801
-1.13%
$ 80,132 $ 2,483
Jun 18, 2 PM $ 0.0000778
-3.84%
$ 77,805 $ 2,295
Jun 18, 9 AM $ 0.0000899
+0.10%
$ 89,852 $ 738
Jun 18, 4 AM $ 0.0000885
+0.00%
$ 88,504 $ 702
Jun 18, 1 AM $ 0.0000932
+0.00%
$ 93,229 $ 672
Jun 17, 9 PM $ 0.0000935
+2.52%
$ 93,496 $ 218
Jun 17, 2 PM $ 0.0000872
+0.00%
$ 87,205 $ 556
Jun 16, 6 PM $ 0.000091
-3.56%
$ 91,005 $ 733
Jun 16, 10 AM $ 0.0000961
-0.01%
$ 96,089 $ 805
Jun 16, 9 AM $ 0.0000967
-1.53%
$ 96,711 $ 815