Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Singularity Historical Data

Singularity Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 8 PM $0.0000824
+0.00%
$82,356 $5,613
Aug 7, 7 PM $0.0000873
+0.01%
$87,299 $5,474
Aug 7, 6 PM $0.0000871
-24.15%
$87,068 $5,388
Aug 7, 4 PM $0.000088
+0.00%
$87,972 $3,469
Aug 7, 3 PM $0.0000882
-10.90%
$88,173 $3,458
Aug 7, 1 PM $0.000099
+0.00%
$98,976 $2,918
Aug 7, 12 PM $0.0000989
+12.73%
$98,845 $3,837
Aug 7, 11 AM $0.0000701
+0.00%
$70,069 $2,283
Aug 7, 10 AM $0.000071
-0.06%
$70,947 $2,404
Aug 7, 9 AM $0.0000701
+0.00%
$70,125 $2,291
Aug 7, 7 AM $0.0000694
+0.00%
$69,426 $3,774
Aug 7, 5 AM $0.000072
+0.00%
$71,985 $4,355
Aug 7, 4 AM $0.0000724
+4.80%
$72,384 $4,356
Aug 7, 3 AM $0.000079
+0.18%
$78,989 $3,681
Aug 7, 1 AM $0.0000688
+0.68%
$68,786 $3,191
Aug 7, 12 AM $0.000069
+0.00%
$68,943 $3,092
Aug 6, 11 PM $0.0000694
+0.00%
$69,362 $3,096
Aug 6, 10 PM $0.0000699
+0.00%
$69,841 $3,235
Aug 6, 5 PM $0.0000703
+0.00%
$70,275 $3,279
Aug 6, 2 PM $0.0000694
+0.00%
$69,397 $3,331
Aug 6, 12 PM $0.000071
+2.24%
$71,016 $3,256
Aug 6, 11 AM $0.0000696
+0.00%
$69,610 $2,690
Aug 6, 10 AM $0.0000699
-2.03%
$69,911 $2,662
Aug 6, 9 AM $0.0000735
-7.31%
$73,445 $2,368
Aug 6, 8 AM $0.0000799
+8.28%
$79,856 $2,053
Aug 6, 6 AM $0.0000714
-5.14%
$71,397 $1,215
Aug 6, 5 AM $0.0000761
-1.03%
$76,069 $843
Aug 6, 4 AM $0.0000654
+0.00%
$65,368 $485
Aug 5, 11 PM $0.0000599
+0.00%
$59,921 $768
Aug 5, 10 PM $0.0000612
+0.00%
$61,145 $660
Aug 5, 8 PM $0.0000615
+0.03%
$61,473 $657
Aug 5, 6 PM $0.0000617
+0.00%
$61,717 $707
Aug 5, 4 PM $0.0000614
+0.00%
$61,400 $831
Aug 5, 2 PM $0.0000616
-0.25%
$61,632 $775
Aug 5, 9 AM $0.0000618
+0.00%
$61,764 $1,078
Aug 5, 7 AM $0.0000626
+0.00%
$62,625 $972
Aug 5, 4 AM $0.0000627
-0.52%
$62,647 $1,021
Aug 5, 3 AM $0.0000596
-2.74%
$59,554 $779
Aug 4, 8 PM $0.0000609
-0.97%
$60,896 $1,514
Aug 4, 4 PM $0.0000624
+0.00%
$62,394 $1,986
Aug 4, 3 PM $0.0000601
+0.04%
$60,100 $2,059
Aug 4, 2 PM $0.0000594
+0.00%
$59,440 $2,522
Aug 4, 11 AM $0.00006
-2.19%
$59,957 $2,508
Aug 4, 9 AM $0.000061
+0.00%
$60,959 $2,621
Aug 4, 6 AM $0.0000618
+0.00%
$61,836 $3,767
Aug 4, 2 AM $0.0000618
+0.00%
$61,826 $4,223
Aug 4, 1 AM $0.0000629
+0.08%
$62,863 $4,191
Aug 4, 12 AM $0.0000601
+0.00%
$60,136 $4,008
Aug 3, 10 PM $0.0000619
+1.91%
$61,877 $4,033
Aug 3, 9 PM $0.0000606
-1.13%
$60,555 $3,795