The Singularity Historical Data

Singularity Page 11
Download
Date Close Price change Market cap Trading volume
May 5, 1 PM $ 0.0000926
+0.50%
$ 92,567 $ 2,857
May 5, 9 AM $ 0.000103
+0.00%
$ 103,073 $ 2,353
May 5, 8 AM $ 0.000105
+0.00%
$ 105,286 $ 2,486
May 5, 5 AM $ 0.000106
+0.00%
$ 106,452 $ 2,339
May 5, 4 AM $ 0.000107
-3.49%
$ 106,487 $ 1,986
May 5, 3 AM $ 0.00011
+0.69%
$ 109,683 $ 1,702
May 4, 7 PM $ 0.0000954
+0.00%
$ 95,424 $ 3,683
May 4, 3 PM $ 0.0000939
+0.00%
$ 93,900 $ 5,255
May 4, 10 AM $ 0.000095
+0.00%
$ 95,032 $ 5,026
May 4, 3 AM $ 0.0000991
+0.00%
$ 99,056 $ 5,018
May 4, 2 AM $ 0.000094
+0.00%
$ 94,013 $ 4,494
May 4, 1 AM $ 0.0000944
-0.76%
$ 94,376 $ 4,416
May 4, 12 AM $ 0.0000953
-0.66%
$ 95,292 $ 4,329
May 3, 11 PM $ 0.0000965
-9.99%
$ 96,525 $ 4,553
May 3, 10 PM $ 0.000105
+2.61%
$ 104,869 $ 3,510
May 3, 8 PM $ 0.000105
+0.19%
$ 104,964 $ 3,107
May 3, 5 PM $ 0.000104
+3.93%
$ 104,206 $ 3,746
May 3, 4 PM $ 0.000101
+0.00%
$ 100,734 $ 1,640
May 3, 2 PM $ 0.000101
+0.00%
$ 101,101 $ 2,292
May 3, 1 PM $ 0.0000983
+0.00%
$ 98,327 $ 2,573
May 3, 5 AM $ 0.0000977
+0.00%
$ 97,637 $ 2,666
May 2, 11 PM $ 0.000101
+0.00%
$ 100,554 $ 2,557
May 2, 10 PM $ 0.000101
-0.07%
$ 101,424 $ 2,489
May 2, 5 PM $ 0.000111
-0.78%
$ 110,585 $ 2,068
May 2, 4 PM $ 0.000111
-0.32%
$ 110,674 $ 2,129
May 2, 3 PM $ 0.000111
+0.01%
$ 111,423 $ 2,225
May 2, 2 PM $ 0.000113
+9.43%
$ 113,039 $ 2,224
May 2, 6 AM $ 0.0000968
-1.23%
$ 96,825 $ 2,366
May 1, 9 PM $ 0.0000947
+0.00%
$ 94,698 $ 2,281
May 1, 3 PM $ 0.0001
+7.22%
$ 100,179 $ 2,072
May 1, 2 PM $ 0.0000948
+4.27%
$ 94,810 $ 1,154
May 1, 7 AM $ 0.0000863
+0.00%
$ 86,329 $ 931
Apr 30, 5 PM $ 0.000081
+0.00%
$ 80,987 $ 2,888
Apr 30, 4 PM $ 0.0000815
+0.00%
$ 81,439 $ 2,828
Apr 30, 3 PM $ 0.0000817
+0.00%
$ 81,690 $ 2,799
Apr 30, 12 PM $ 0.0000811
+0.00%
$ 81,118 $ 3,019
Apr 30, 11 AM $ 0.0000859
+0.00%
$ 85,887 $ 3,000
Apr 30, 7 AM $ 0.0000856
+0.00%
$ 85,621 $ 2,964
Apr 30, 3 AM $ 0.0000846
+0.00%
$ 84,568 $ 3,003
Apr 30, 2 AM $ 0.0000845
-0.16%
$ 84,438 $ 2,999
Apr 30, 1 AM $ 0.0000849
+0.00%
$ 84,905 $ 3,063
Apr 29, 11 PM $ 0.0000795
-2.57%
$ 79,458 $ 2,876
Apr 29, 10 PM $ 0.0000835
+0.60%
$ 83,460 $ 2,561
Apr 29, 9 PM $ 0.0000854
+0.00%
$ 85,348 $ 2,184
Apr 29, 8 PM $ 0.0000884
+0.00%
$ 88,380 $ 1,547
Apr 29, 7 PM $ 0.0000903
+0.00%
$ 90,284 $ 1,477
Apr 29, 12 PM $ 0.0000854
+0.00%
$ 85,405 $ 1,980
Apr 29, 7 AM $ 0.0000897
-0.08%
$ 89,736 $ 2,085
Apr 29, 3 AM $ 0.0000875
+0.00%
$ 87,513 $ 1,900
Apr 29, 1 AM $ 0.0000853
+0.00%
$ 85,304 $ 1,620