Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Singularity Historical Data

Singularity Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 8 PM $0.0000615
-1.62%
$61,448 $3,581
Aug 3, 7 PM $0.0000612
+0.61%
$61,235 $3,621
Aug 3, 6 PM $0.0000616
+1.87%
$61,546 $3,509
Aug 3, 5 PM $0.0000608
+1.13%
$60,744 $3,823
Aug 3, 4 PM $0.0000599
-2.47%
$59,888 $3,992
Aug 3, 3 PM $0.0000596
-0.10%
$59,635 $3,876
Aug 3, 2 PM $0.0000602
-5.68%
$60,178 $4,011
Aug 3, 1 PM $0.0000612
+0.00%
$61,202 $4,463
Aug 3, 11 AM $0.0000603
-2.46%
$60,251 $4,447
Aug 3, 10 AM $0.0000619
+0.00%
$61,879 $4,908
Aug 3, 9 AM $0.0000617
+0.00%
$61,682 $4,892
Aug 3, 8 AM $0.0000626
+0.00%
$62,583 $4,906
Aug 3, 7 AM $0.0000614
+0.74%
$61,396 $4,805
Aug 3, 6 AM $0.0000609
-1.01%
$60,848 $4,165
Aug 3, 5 AM $0.0000613
-2.40%
$61,318 $4,142
Aug 3, 3 AM $0.0000641
+0.00%
$64,065 $4,584
Aug 3, 1 AM $0.0000632
-0.27%
$63,166 $6,564
Aug 3, 12 AM $0.0000636
+0.00%
$63,542 $6,656
Aug 2, 11 PM $0.0000634
+0.00%
$63,358 $8,641
Aug 2, 9 PM $0.0000642
-1.05%
$64,210 $8,652
Aug 2, 8 PM $0.0000672
+0.00%
$67,162 $9,939
Aug 2, 7 PM $0.0000673
-1.26%
$67,267 $9,978
Aug 2, 6 PM $0.0000681
-2.63%
$68,068 $10,325
Aug 2, 5 PM $0.0000701
+4.75%
$70,045 $10,556
Aug 2, 4 PM $0.0000653
+3.56%
$65,259 $9,315
Aug 2, 3 PM $0.0000619
-2.60%
$61,936 $21,724
Aug 2, 2 PM $0.0000637
-3.85%
$63,675 $22,407
Aug 2, 1 PM $0.0000661
+12.32%
$66,137 $22,773
Aug 2, 12 PM $0.0000582
+0.00%
$58,225 $19,419
Aug 2, 11 AM $0.0000583
-0.13%
$58,259 $19,424
Aug 2, 10 AM $0.0000587
-4.68%
$58,699 $19,536
Aug 2, 9 AM $0.000062
+0.08%
$61,994 $20,132
Aug 2, 8 AM $0.0000622
-0.11%
$62,213 $20,188
Aug 2, 7 AM $0.0000624
-1.50%
$62,369 $20,103
Aug 2, 6 AM $0.0000634
-4.22%
$63,350 $20,406
Aug 2, 5 AM $0.000064
-5.61%
$64,038 $20,290
Aug 2, 4 AM $0.0000687
-0.34%
$68,739 $21,325
Aug 2, 3 AM $0.0000658
-1.29%
$65,808 $20,261
Aug 2, 2 AM $0.0000717
-1.90%
$71,650 $20,529
Aug 2, 1 AM $0.0000725
+8.17%
$72,480 $20,769
Aug 2, 12 AM $0.0000667
-6.47%
$66,642 $18,775
Aug 1, 11 PM $0.0000704
-10.76%
$70,420 $19,865
Aug 1, 10 PM $0.0000791
+0.07%
$79,106 $21,231
Aug 1, 9 PM $0.0000783
-5.89%
$78,329 $21,096
Aug 1, 7 PM $0.0000741
-3.94%
$74,064 $20,506
Aug 1, 6 PM $0.000077
-3.89%
$77,033 $21,052
Aug 1, 5 PM $0.0000794
+0.29%
$79,355 $21,828
Aug 1, 4 PM $0.0000791
-22.93%
$79,135 $21,774
Aug 1, 3 PM $0.0000691
-8.63%
$69,120 $7,001
Aug 1, 2 PM $0.0000742
+0.00%
$74,166 $4,660