The Singularity Historical Data

Singularity Page 12
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 PM $ 0.000257
-4.64%
$ 257,432 $ 10,397
Mar 22, 7 PM $ 0.00027
+7.00%
$ 269,670 $ 10,031
Mar 22, 6 PM $ 0.000252
-2.59%
$ 252,036 $ 8,030
Mar 22, 4 PM $ 0.000261
-0.37%
$ 261,126 $ 9,123
Mar 22, 3 PM $ 0.000259
+0.83%
$ 258,570 $ 9,104
Mar 22, 12 PM $ 0.000254
+1.28%
$ 254,368 $ 8,640
Mar 22, 11 AM $ 0.000252
-2.08%
$ 251,960 $ 9,270
Mar 22, 10 AM $ 0.000258
+0.00%
$ 257,908 $ 15,407
Mar 22, 4 AM $ 0.000261
-5.10%
$ 260,758 $ 18,351
Mar 22, 3 AM $ 0.000275
+1.83%
$ 274,863 $ 18,918
Mar 22, 2 AM $ 0.000272
+1.49%
$ 271,812 $ 17,907
Mar 22, 1 AM $ 0.000277
+4.93%
$ 277,052 $ 17,691
Mar 22, 12 AM $ 0.000264
-1.00%
$ 264,453 $ 16,970
Mar 21, 11 PM $ 0.000268
-0.69%
$ 267,610 $ 16,908
Mar 21, 10 PM $ 0.00027
+0.12%
$ 269,601 $ 17,142
Mar 21, 9 PM $ 0.00027
-0.22%
$ 269,791 $ 17,410
Mar 21, 8 PM $ 0.000262
+0.00%
$ -- $ 17,541
Mar 21, 7 PM $ 0.000265
+0.00%
$ 264,601 $ 17,484
Mar 21, 6 PM $ 0.000265
-3.82%
$ 264,699 $ 17,563
Mar 21, 5 PM $ 0.000279
+10.63%
$ 279,313 $ 17,719
Mar 21, 4 PM $ 0.000253
-0.87%
$ 252,931 $ 15,781
Mar 21, 3 PM $ 0.000256
+3.23%
$ 255,961 $ 16,231
Mar 21, 2 PM $ 0.000248
-9.48%
$ 248,377 $ 16,463
Mar 21, 1 PM $ 0.000274
+4.89%
$ 274,232 $ 16,743
Mar 21, 12 PM $ 0.000262
+4.75%
$ 261,609 $ 15,676
Mar 21, 11 AM $ 0.00025
-5.61%
$ 250,079 $ 14,967
Mar 21, 10 AM $ 0.000264
-7.25%
$ 264,207 $ 9,603
Mar 21, 9 AM $ 0.00029
+0.81%
$ 289,978 $ 9,368
Mar 21, 8 AM $ 0.000289
-1.02%
$ 288,488 $ 9,159
Mar 21, 7 AM $ 0.000291
+9.34%
$ 291,397 $ 9,211
Mar 21, 6 AM $ 0.000266
-3.18%
$ 266,383 $ 8,286
Mar 21, 5 AM $ 0.000275
+0.11%
$ 275,236 $ 8,090
Mar 21, 4 AM $ 0.000275
-0.43%
$ 275,357 $ 8,518
Mar 21, 3 AM $ 0.000285
+0.64%
$ 284,807 $ 8,275
Mar 21, 2 AM $ 0.000291
+0.25%
$ 291,100 $ 11,519
Mar 21, 12 AM $ 0.000297
-1.75%
$ 296,596 $ 17,623
Mar 20, 11 PM $ 0.000301
-1.68%
$ 301,179 $ 17,961
Mar 20, 10 PM $ 0.000306
+1.08%
$ 305,964 $ 18,000
Mar 20, 9 PM $ 0.000303
+7.84%
$ 302,710 $ 19,224
Mar 20, 8 PM $ 0.000281
+1.89%
$ 280,547 $ 18,194
Mar 20, 7 PM $ 0.000276
+1.40%
$ 275,901 $ 20,628
Mar 20, 6 PM $ 0.000273
-0.83%
$ 273,122 $ 20,457
Mar 20, 5 PM $ 0.000276
+2.04%
$ 276,403 $ 20,725
Mar 20, 4 PM $ 0.000273
+1.69%
$ 273,437 $ 20,257
Mar 20, 3 PM $ 0.000269
-4.02%
$ 269,423 $ 19,692
Mar 20, 2 PM $ 0.000279
-2.07%
$ 279,400 $ 20,824
Mar 20, 1 PM $ 0.000284
+0.00%
$ 284,133 $ 24,546
Mar 20, 12 PM $ 0.000287
+4.28%
$ 287,372 $ 24,546
Mar 20, 11 AM $ 0.000273
-3.08%
$ 273,171 $ 23,403
Mar 20, 10 AM $ 0.000283
-0.21%
$ 282,706 $ 23,119