Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Singularity Historical Data

Singularity Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 1 PM $0.0000742
+0.00%
$74,191 $4,780
Aug 1, 12 PM $0.000074
+0.00%
$74,038 $5,228
Aug 1, 11 AM $0.000074
+0.00%
$73,991 $5,455
Aug 1, 8 AM $0.0000742
+0.00%
$74,155 $5,630
Aug 1, 5 AM $0.0000749
+0.00%
$74,873 $6,663
Aug 1, 3 AM $0.0000748
-2.22%
$74,829 $7,559
Aug 1, 2 AM $0.0000764
+17.60%
$76,414 $11,079
Aug 1, 1 AM $0.0000663
-0.56%
$66,336 $11,274
Aug 1, 12 AM $0.0000674
-3.83%
$67,348 $20,817
Jul 31, 11 PM $0.0000729
+3.72%
$72,867 $29,797
Jul 31, 10 PM $0.0000745
-5.66%
$74,516 $29,941
Jul 31, 9 PM $0.0000794
-2.61%
$79,380 $31,453
Jul 31, 8 PM $0.0000817
-1.37%
$81,639 $31,156
Jul 31, 7 PM $0.0000828
-0.91%
$82,821 $31,132
Jul 31, 6 PM $0.0000727
-0.02%
$72,679 $27,156
Jul 31, 5 PM $0.0000711
-2.30%
$71,046 $26,560
Jul 31, 4 PM $0.0000719
+7.43%
$71,848 $26,679
Jul 31, 3 PM $0.0000659
+0.00%
$65,856 $24,450
Jul 31, 2 PM $0.0000653
+0.33%
$65,293 $24,229
Jul 31, 1 PM $0.0000652
-2.72%
$65,171 $24,077
Jul 31, 12 PM $0.000067
-3.98%
$66,999 $24,558
Jul 31, 11 AM $0.0000702
-2.92%
$70,194 $25,277
Jul 31, 10 AM $0.0000735
+0.07%
$73,456 $26,332
Jul 31, 9 AM $0.0000737
+0.00%
$73,689 $26,494
Jul 31, 8 AM $0.000074
-2.51%
$73,983 $26,568
Jul 31, 7 AM $0.000076
-1.62%
$75,975 $27,106
Jul 31, 6 AM $0.0000766
-9.83%
$76,624 $27,308
Jul 31, 5 AM $0.000085
-1.51%
$84,989 $29,468
Jul 31, 4 AM $0.0000874
+7.88%
$87,412 $30,093
Jul 31, 3 AM $0.0000811
-11.30%
$81,085 $27,455
Jul 31, 2 AM $0.0000935
-14.00%
$93,451 $30,027
Jul 31, 1 AM $0.000109
+18.02%
$108,712 $28,966
Jul 31, 12 AM $0.0000906
+50.50%
$90,545 $13,360
Jul 30, 11 PM $0.0000606
+0.00%
$60,587 $1,701
Jul 30, 9 PM $0.0000612
+0.00%
$61,171 $3,033
Jul 30, 8 PM $0.0000617
+0.00%
$61,688 $3,331
Jul 30, 7 PM $0.0000603
-0.23%
$60,242 $3,472
Jul 30, 6 PM $0.0000585
+0.00%
$58,495 $3,510
Jul 30, 5 PM $0.0000599
+0.33%
$59,889 $3,580
Jul 30, 10 AM $0.0000585
+0.00%
$-- $11,792
Jul 30, 9 AM $0.0000587
+0.00%
$58,726 $11,815
Jul 30, 7 AM $0.0000586
+0.00%
$58,583 $11,753
Jul 30, 6 AM $0.0000588
-0.04%
$58,799 $11,793
Jul 30, 5 AM $0.0000595
-0.91%
$59,482 $11,970
Jul 30, 4 AM $0.000061
+0.00%
$60,963 $12,345
Jul 30, 2 AM $0.0000589
-0.20%
$58,853 $11,911
Jul 30, 1 AM $0.000059
+4.18%
$59,005 $11,937
Jul 30, 12 AM $0.0000559
+0.31%
$55,930 $10,699
Jul 29, 11 PM $0.0000558
-2.94%
$55,772 $10,409
Jul 29, 10 PM $0.0000575
+7.48%
$57,491 $10,542