The Singularity Historical Data

Singularity Page 13
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 PM $ 0.000117
-0.78%
$ 117,476 $ 352
Jun 3, 10 AM $ 0.000122
+0.00%
$ 122,411 $ 325
Jun 2, 5 PM $ 0.000115
+0.00%
$ 115,100 $ 1,423
Jun 2, 2 PM $ 0.000118
+0.00%
$ 117,525 $ 1,415
Jun 2, 1 PM $ 0.000118
+0.43%
$ 117,655 $ 1,607
Jun 2, 12 PM $ 0.000117
+0.94%
$ 117,020 $ 1,635
Jun 2, 9 AM $ 0.000116
-0.84%
$ 115,679 $ 1,737
Jun 2, 8 AM $ 0.000117
-0.28%
$ 116,728 $ 1,749
Jun 2, 12 AM $ 0.000119
-0.79%
$ 118,989 $ 2,733
Jun 1, 11 PM $ 0.000121
+0.00%
$ 120,749 $ 2,451
Jun 1, 7 PM $ 0.000116
+0.41%
$ 116,243 $ 2,387
Jun 1, 2 PM $ 0.000116
+0.00%
$ 116,254 $ 1,858
Jun 1, 1 PM $ 0.000119
+0.00%
$ 119,199 $ 1,947
Jun 1, 9 AM $ 0.00012
+1.27%
$ 119,933 $ 1,808
Jun 1, 8 AM $ 0.000117
-12.85%
$ 117,129 $ 1,766
May 31, 2 PM $ 0.000143
+0.00%
$ 142,787 $ 1,015
May 31, 6 AM $ 0.000143
+0.00%
$ 143,279 $ 2,145
May 31, 5 AM $ 0.000147
+0.00%
$ 147,074 $ 2,147
May 31, 1 AM $ 0.000147
+0.00%
$ 146,758 $ 1,474
May 30, 9 PM $ 0.000146
+0.00%
$ 145,594 $ 2,039
May 30, 3 PM $ 0.000134
+0.04%
$ 133,997 $ 1,815
May 30, 11 AM $ 0.000133
+0.00%
$ -- $ 1,947
May 30, 9 AM $ 0.000133
+0.00%
$ 133,358 $ 1,943
May 30, 8 AM $ 0.000133
-0.10%
$ 133,358 $ 1,947
May 30, 7 AM $ 0.000134
-9.30%
$ 134,055 $ 2,016
May 30, 3 AM $ 0.000136
+0.00%
$ 136,171 $ 3,236
May 30, 2 AM $ 0.000134
+0.00%
$ 134,174 $ 3,255
May 30, 1 AM $ 0.000134
+0.49%
$ 133,987 $ 3,247
May 29, 11 PM $ 0.000136
+0.00%
$ 135,491 $ 3,603
May 29, 5 PM $ 0.00014
+0.00%
$ 140,276 $ 3,712
May 29, 3 PM $ 0.00014
+0.77%
$ 139,601 $ 4,162
May 29, 2 PM $ 0.000139
+0.00%
$ 139,099 $ 4,045
May 29, 12 PM $ 0.00014
-0.56%
$ 140,067 $ 4,057
May 29, 9 AM $ 0.000141
+0.00%
$ 140,547 $ 4,260
May 29, 8 AM $ 0.000141
-1.03%
$ 141,234 $ 4,259
May 29, 7 AM $ 0.000156
+14.58%
$ 155,623 $ 2,091
May 29, 6 AM $ 0.000138
+0.11%
$ 137,672 $ 1,731
May 29, 2 AM $ 0.000137
-0.01%
$ 136,550 $ 1,692
May 29, 1 AM $ 0.000137
-6.17%
$ 136,898 $ 1,782
May 28, 8 PM $ 0.000147
+0.00%
$ 146,725 $ 1,266
May 28, 7 AM $ 0.000139
+0.26%
$ 138,926 $ 1,062
May 28, 2 AM $ 0.000133
-0.71%
$ 133,274 $ 1,413
May 27, 10 PM $ 0.000134
+0.00%
$ 134,110 $ 1,980
May 27, 9 PM $ 0.000134
-1.59%
$ 134,037 $ 1,964
May 27, 8 PM $ 0.000137
+0.00%
$ 136,772 $ 1,982
May 27, 7 PM $ 0.000137
+0.00%
$ 136,848 $ 1,962
May 27, 6 PM $ 0.000136
-3.77%
$ 135,620 $ 2,365
May 27, 5 PM $ 0.000143
+0.00%
$ 143,253 $ 2,088
May 27, 4 PM $ 0.000146
+0.00%
$ 146,252 $ 2,010
May 27, 9 AM $ 0.000145
-2.06%
$ 144,775 $ 2,255