The Singularity Historical Data

Singularity Page 13
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 AM $ 0.000283
-0.21%
$ 282,706 $ 23,119
Mar 20, 9 AM $ 0.000288
-2.94%
$ 287,968 $ 23,186
Mar 20, 8 AM $ 0.000297
+1.58%
$ 297,055 $ 23,742
Mar 20, 7 AM $ 0.000292
-1.32%
$ 292,008 $ 23,272
Mar 20, 6 AM $ 0.000297
+0.19%
$ 296,769 $ 23,581
Mar 20, 5 AM $ 0.000299
+0.32%
$ 298,555 $ 23,767
Mar 20, 4 AM $ 0.000291
-1.91%
$ 290,655 $ 23,726
Mar 20, 3 AM $ 0.000303
+0.67%
$ 303,154 $ 25,338
Mar 20, 2 AM $ 0.000294
+2.52%
$ 294,348 $ 28,823
Mar 20, 1 AM $ 0.000287
+0.00%
$ 286,564 $ 19,603
Mar 20, 12 AM $ 0.000283
+1.16%
$ 283,404 $ 19,630
Mar 19, 11 PM $ 0.00028
-0.41%
$ 280,171 $ 18,643
Mar 19, 10 PM $ 0.000283
-1.07%
$ 283,145 $ 18,628
Mar 19, 9 PM $ 0.000283
+1.94%
$ 282,678 $ 17,378
Mar 19, 8 PM $ 0.000278
-3.13%
$ 277,865 $ 16,253
Mar 19, 7 PM $ 0.000285
-8.22%
$ 284,498 $ 16,217
Mar 19, 6 PM $ 0.000313
+1.04%
$ 312,667 $ 14,524
Mar 19, 5 PM $ 0.000307
-0.19%
$ 307,377 $ 14,613
Mar 19, 4 PM $ 0.000308
-0.09%
$ 307,701 $ 15,054
Mar 19, 3 PM $ 0.000309
-4.02%
$ 308,912 $ 14,969
Mar 19, 2 PM $ 0.000321
-0.81%
$ 320,535 $ 14,574
Mar 19, 1 PM $ 0.00031
-11.34%
$ 309,538 $ 16,021
Mar 19, 11 AM $ 0.000355
+0.00%
$ 354,923 $ 12,918
Mar 19, 8 AM $ 0.000327
-3.91%
$ 327,030 $ 14,585
Mar 19, 7 AM $ 0.000345
-0.71%
$ 345,445 $ 15,245
Mar 19, 6 AM $ 0.000347
+0.00%
$ 347,196 $ 15,305
Mar 19, 5 AM $ 0.000347
-3.20%
$ 347,369 $ 15,317
Mar 19, 4 AM $ 0.000359
+3.42%
$ 358,895 $ 15,671
Mar 19, 3 AM $ 0.00034
-4.50%
$ 340,173 $ 12,344
Mar 19, 2 AM $ 0.000352
-1.01%
$ 351,534 $ 7,636
Mar 19, 1 AM $ 0.000355
-1.07%
$ 354,928 $ 7,390
Mar 19, 12 AM $ 0.000358
+0.00%
$ 358,305 $ 7,293
Mar 18, 11 PM $ 0.000349
+0.00%
$ 348,895 $ 9,670
Mar 18, 10 PM $ 0.00035
+0.62%
$ 350,303 $ 9,629
Mar 18, 9 PM $ 0.000349
+0.63%
$ 348,742 $ 11,678
Mar 18, 6 PM $ 0.000343
+0.00%
$ 342,615 $ 11,663
Mar 18, 5 PM $ 0.000351
+4.34%
$ 350,824 $ 11,668
Mar 18, 4 PM $ 0.000349
-0.49%
$ 348,892 $ 10,716
Mar 18, 3 PM $ 0.000351
-0.12%
$ 351,128 $ 11,076
Mar 18, 2 PM $ 0.000347
-2.06%
$ 347,338 $ 11,433
Mar 18, 1 PM $ 0.000367
-0.85%
$ 366,835 $ 9,970
Mar 18, 12 PM $ 0.000374
-2.68%
$ 373,783 $ 11,779
Mar 18, 11 AM $ 0.000387
-0.43%
$ 386,825 $ 12,461
Mar 18, 10 AM $ 0.00039
-10.13%
$ 389,646 $ 12,472
Mar 18, 9 AM $ 0.00042
+0.22%
$ 419,815 $ 11,438
Mar 18, 8 AM $ 0.000418
-0.09%
$ 417,797 $ 11,277
Mar 18, 7 AM $ 0.000419
-0.67%
$ 418,661 $ 12,736
Mar 18, 5 AM $ 0.000429
+0.11%
$ 431,957 $ 13,849
Mar 18, 2 AM $ 0.000431
-0.35%
$ 431,055 $ 18,086
Mar 18, 12 AM $ 0.000433
-2.88%
$ 433,316 $ 24,043