Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Singularity Historical Data

Singularity Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 9 PM $0.0000535
-5.41%
$53,505 $9,437
Jul 29, 8 PM $0.0000566
-2.83%
$56,632 $9,261
Jul 29, 7 PM $0.0000585
-2.52%
$58,456 $9,160
Jul 29, 6 PM $0.0000601
-2.08%
$60,059 $9,446
Jul 29, 5 PM $0.0000612
-0.83%
$61,210 $9,924
Jul 29, 4 PM $0.0000618
-8.19%
$61,742 $9,603
Jul 29, 3 PM $0.0000673
-2.73%
$67,253 $8,838
Jul 29, 2 PM $0.0000692
-29.01%
$69,181 $8,961
Jul 29, 1 PM $0.0000744
+2.50%
$74,379 $1,518
Jul 29, 8 AM $0.000073
+0.00%
$73,011 $1,760
Jul 29, 5 AM $0.0000738
-0.59%
$73,801 $1,760
Jul 29, 4 AM $0.0000772
+0.08%
$77,196 $1,494
Jul 29, 12 AM $0.0000777
+0.00%
$77,708 $2,553
Jul 28, 9 PM $0.0000788
+0.00%
$78,773 $3,277
Jul 28, 8 PM $0.0000808
+0.00%
$80,831 $3,731
Jul 28, 7 PM $0.0000808
-1.66%
$80,818 $3,804
Jul 28, 6 PM $0.0000825
+15.89%
$82,471 $3,783
Jul 28, 5 PM $0.0000636
+1.40%
$63,577 $4,127
Jul 28, 3 PM $0.0000617
+1.62%
$61,695 $3,986
Jul 28, 12 PM $0.0000605
+1.39%
$60,450 $3,928
Jul 28, 11 AM $0.0000602
-0.79%
$60,221 $4,166
Jul 28, 10 AM $0.0000611
+0.26%
$61,088 $4,605
Jul 28, 7 AM $0.0000612
-0.47%
$61,181 $4,602
Jul 28, 6 AM $0.0000616
+0.00%
$61,613 $4,612
Jul 28, 3 AM $0.0000631
-1.53%
$63,117 $5,221
Jul 28, 2 AM $0.0000623
+0.00%
$62,301 $4,750
Jul 28, 1 AM $0.000063
+6.82%
$62,996 $4,738
Jul 28, 12 AM $0.0000587
+0.00%
$58,643 $4,106
Jul 27, 11 PM $0.0000588
+0.00%
$58,744 $4,113
Jul 27, 9 PM $0.0000625
-8.33%
$62,531 $4,520
Jul 27, 8 PM $0.0000626
-1.11%
$62,545 $4,185
Jul 27, 7 PM $0.0000632
+0.98%
$63,195 $4,222
Jul 27, 6 PM $0.0000626
+3.86%
$62,568 $4,799
Jul 27, 3 PM $0.0000561
+0.00%
$56,080 $3,993
Jul 27, 2 PM $0.000056
+0.00%
$55,967 $6,189
Jul 27, 12 PM $0.0000587
+0.03%
$58,660 $6,289
Jul 27, 11 AM $0.0000609
+3.02%
$60,850 $6,333
Jul 27, 10 AM $0.0000566
+0.00%
$56,577 $5,709
Jul 27, 8 AM $0.0000564
+0.00%
$56,424 $5,697
Jul 27, 7 AM $0.0000565
-0.17%
$56,483 $5,697
Jul 27, 5 AM $0.0000568
-6.32%
$56,749 $5,675
Jul 27, 4 AM $0.0000613
+0.00%
$61,274 $5,635
Jul 27, 3 AM $0.0000617
+0.00%
$61,663 $5,728
Jul 27, 2 AM $0.0000623
+0.00%
$62,284 $5,826
Jul 27, 1 AM $0.0000623
+0.00%
$62,268 $6,090
Jul 26, 11 PM $0.000062
+0.00%
$61,999 $6,370
Jul 26, 10 PM $0.0000612
-2.05%
$61,225 $6,415
Jul 26, 9 PM $0.0000622
+1.93%
$62,225 $6,646
Jul 26, 8 PM $0.0000616
-1.14%
$61,613 $6,900
Jul 26, 7 PM $0.0000624
+6.93%
$62,344 $7,948