Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Singularity Historical Data

Singularity Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 7 PM $0.0000624
+6.93%
$62,344 $7,948
Jul 26, 6 PM $0.0000583
-1.09%
$58,334 $15,801
Jul 26, 5 PM $0.000059
-2.63%
$59,008 $15,937
Jul 26, 4 PM $0.0000607
-8.42%
$60,646 $16,125
Jul 26, 3 PM $0.0000663
+21.82%
$66,244 $16,974
Jul 26, 2 PM $0.0000658
-2.63%
$65,829 $13,756
Jul 26, 1 PM $0.0000678
+0.00%
$67,796 $14,016
Jul 26, 11 AM $0.0000687
-0.70%
$68,687 $14,902
Jul 26, 10 AM $0.0000693
+0.00%
$69,317 $14,988
Jul 26, 7 AM $0.0000693
+0.00%
$69,269 $15,015
Jul 26, 6 AM $0.0000691
+0.11%
$69,131 $14,991
Jul 26, 5 AM $0.0000694
-0.69%
$69,343 $14,951
Jul 26, 4 AM $0.0000699
-0.77%
$69,864 $15,206
Jul 26, 3 AM $0.0000704
+0.00%
$70,342 $15,234
Jul 26, 2 AM $0.0000692
+0.00%
$69,211 $17,516
Jul 26, 1 AM $0.000071
+10.13%
$70,970 $17,784
Jul 26, 12 AM $0.0000545
+0.00%
$54,537 $13,473
Jul 25, 11 PM $0.0000561
-1.22%
$56,071 $13,683
Jul 25, 10 PM $0.0000568
-5.46%
$56,792 $13,784
Jul 25, 9 PM $0.0000601
+0.51%
$60,111 $14,048
Jul 25, 8 PM $0.0000598
+5.47%
$59,837 $13,502
Jul 25, 7 PM $0.0000568
-4.42%
$56,769 $12,947
Jul 25, 6 PM $0.0000554
+0.00%
$55,380 $4,054
Jul 25, 2 PM $0.000054
+0.00%
$53,974 $4,014
Jul 25, 12 PM $0.0000534
-9.12%
$53,362 $3,920
Jul 25, 8 AM $0.0000587
+0.66%
$58,734 $4,950
Jul 25, 7 AM $0.000058
+0.00%
$57,955 $5,038
Jul 25, 4 AM $0.0000566
+0.00%
$56,623 $5,045
Jul 25, 2 AM $0.0000584
+4.55%
$58,387 $4,521
Jul 25, 1 AM $0.0000558
+0.00%
$55,808 $3,185
Jul 24, 10 PM $0.0000554
+0.00%
$55,387 $4,141
Jul 24, 9 PM $0.0000552
-0.36%
$55,240 $4,942
Jul 24, 8 PM $0.0000525
-12.42%
$52,509 $6,039
Jul 24, 4 PM $0.0000603
+0.00%
$60,278 $8,469
Jul 24, 3 PM $0.0000603
-1.34%
$60,338 $8,477
Jul 24, 1 PM $0.0000617
+0.00%
$61,655 $8,814
Jul 24, 12 PM $0.0000624
-0.43%
$62,351 $9,122
Jul 24, 11 AM $0.0000631
-0.31%
$63,081 $8,877
Jul 24, 10 AM $0.0000662
-0.07%
$66,163 $9,277
Jul 24, 9 AM $0.0000655
-0.16%
$65,462 $10,058
Jul 24, 8 AM $0.0000706
-2.46%
$70,556 $9,996
Jul 24, 7 AM $0.000074
+0.00%
$73,975 $10,584
Jul 24, 6 AM $0.0000745
+0.01%
$74,452 $10,485
Jul 24, 5 AM $0.0000738
-0.44%
$73,744 $11,668
Jul 24, 3 AM $0.0000752
-0.72%
$75,162 $11,731
Jul 24, 2 AM $0.0000758
+0.00%
$75,744 $11,819
Jul 24, 1 AM $0.0000765
-2.56%
$76,475 $11,857
Jul 24, 12 AM $0.000081
+4.71%
$81,028 $11,879
Jul 23, 11 PM $0.0000774
-4.91%
$77,423 $10,941
Jul 23, 10 PM $0.0000815
+16.22%
$81,447 $11,305