The Singularity Historical Data

Singularity Page 14
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 PM $ 0.0000817
-3.26%
$ 81,713 $ 3,255
Apr 18, 5 PM $ 0.0000844
+0.00%
$ 84,402 $ 2,922
Apr 18, 3 PM $ 0.0000862
+0.00%
$ 86,185 $ 2,914
Apr 18, 2 PM $ 0.000086
+0.02%
$ 86,034 $ 2,912
Apr 18, 10 AM $ 0.0000817
+0.00%
$ 81,646 $ 3,414
Apr 18, 9 AM $ 0.0000819
+0.00%
$ 81,847 $ 2,779
Apr 18, 5 AM $ 0.0000838
+0.00%
$ -- $ 3,398
Apr 18, 4 AM $ 0.0000841
+0.00%
$ 84,052 $ 3,613
Apr 18, 3 AM $ 0.0000852
-0.71%
$ 85,165 $ 3,586
Apr 18, 2 AM $ 0.0000852
-1.95%
$ 85,192 $ 3,816
Apr 18, 1 AM $ 0.0000902
+0.00%
$ 90,148 $ 3,708
Apr 17, 9 PM $ 0.0000867
-6.19%
$ 86,711 $ 3,357
Apr 17, 8 PM $ 0.0000924
-2.90%
$ 92,411 $ 3,225
Apr 17, 7 PM $ 0.0000988
+0.00%
$ 98,806 $ 3,295
Apr 17, 2 PM $ 0.0000962
+0.46%
$ 96,186 $ 3,996
Apr 17, 1 PM $ 0.0000957
-4.07%
$ 95,695 $ 3,967
Apr 17, 8 AM $ 0.0000927
+0.00%
$ 92,699 $ 3,678
Apr 17, 7 AM $ 0.000093
+0.61%
$ 92,968 $ 3,704
Apr 17, 6 AM $ 0.0000934
-0.92%
$ 93,340 $ 3,691
Apr 17, 5 AM $ 0.000097
-1.17%
$ 96,991 $ 3,549
Apr 17, 2 AM $ 0.000103
+0.00%
$ 103,177 $ 3,717
Apr 17, 1 AM $ 0.000105
-0.47%
$ 105,371 $ 3,635
Apr 16, 11 PM $ 0.000107
+0.00%
$ 106,726 $ 5,252
Apr 16, 9 PM $ 0.000108
-3.45%
$ 108,411 $ 5,439
Apr 16, 8 PM $ 0.000112
-0.77%
$ 112,379 $ 5,309
Apr 16, 7 PM $ 0.000116
+4.07%
$ 115,980 $ 5,215
Apr 16, 5 PM $ 0.000107
+0.00%
$ 106,909 $ 4,993
Apr 16, 4 PM $ 0.000105
+0.00%
$ 105,321 $ 4,632
Apr 16, 1 PM $ 0.000096
+0.00%
$ 96,010 $ 5,131
Apr 16, 10 AM $ 0.0000945
-0.16%
$ 94,486 $ 4,738
Apr 16, 9 AM $ 0.000095
+0.00%
$ 94,970 $ 4,925
Apr 16, 7 AM $ 0.000095
+0.00%
$ 95,029 $ 5,067
Apr 16, 6 AM $ 0.0000969
+0.00%
$ 96,872 $ 5,116
Apr 16, 5 AM $ 0.0000997
+1.71%
$ 99,652 $ 5,122
Apr 16, 4 AM $ 0.0000968
+3.36%
$ 96,779 $ 4,866
Apr 16, 3 AM $ 0.0000938
-0.61%
$ 93,760 $ 7,040
Apr 16, 2 AM $ 0.0000944
+1.41%
$ 94,418 $ 7,694
Apr 16, 1 AM $ 0.0000925
+1.74%
$ 92,481 $ 8,527
Apr 16, 12 AM $ 0.0000941
+0.00%
$ 94,049 $ 8,727
Apr 15, 11 PM $ 0.0000902
-6.59%
$ 90,139 $ 8,222
Apr 15, 6 PM $ 0.000101
+2.17%
$ 101,036 $ 10,037
Apr 15, 5 PM $ 0.000101
+2.70%
$ 101,078 $ 9,966
Apr 15, 4 PM $ 0.0000999
+0.00%
$ 99,932 $ 9,582
Apr 15, 3 PM $ 0.000098
-2.35%
$ 98,028 $ 9,648
Apr 15, 2 PM $ 0.0000942
-2.02%
$ 94,226 $ 10,133
Apr 15, 1 PM $ 0.0000968
-0.39%
$ 96,771 $ 9,414
Apr 15, 10 AM $ 0.0000904
+0.00%
$ 90,430 $ 8,779
Apr 15, 9 AM $ 0.000092
+0.00%
$ 91,953 $ 8,769
Apr 15, 8 AM $ 0.0000926
+0.93%
$ 92,542 $ 8,918
Apr 15, 7 AM $ 0.0000927
-0.34%
$ 92,729 $ 8,691