The Singularity Historical Data

Singularity Page 14
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 AM $ 0.000433
-2.88%
$ 433,316 $ 24,043
Mar 17, 11 PM $ 0.00046
+21.54%
$ 460,321 $ 24,987
Mar 17, 10 PM $ 0.000379
-4.46%
$ 378,977 $ 23,378
Mar 17, 9 PM $ 0.000397
-0.84%
$ 396,839 $ 23,589
Mar 17, 8 PM $ 0.0004
-0.38%
$ 400,404 $ 25,317
Mar 17, 7 PM $ 0.000402
-0.57%
$ 402,284 $ 27,324
Mar 17, 6 PM $ 0.000405
-0.22%
$ 404,876 $ 27,666
Mar 17, 4 PM $ 0.00039
-0.54%
$ 389,540 $ 27,870
Mar 17, 3 PM $ 0.000394
-3.33%
$ 394,135 $ 27,071
Mar 17, 2 PM $ 0.000407
-4.49%
$ 406,543 $ 27,727
Mar 17, 1 PM $ 0.000426
-2.07%
$ 426,141 $ 29,217
Mar 17, 12 PM $ 0.000437
-2.89%
$ 436,541 $ 29,395
Mar 17, 11 AM $ 0.000451
+5.47%
$ 450,960 $ 30,675
Mar 17, 9 AM $ 0.000429
+6.37%
$ 429,395 $ 22,767
Mar 17, 8 AM $ 0.000411
-5.93%
$ 411,073 $ 20,842
Mar 17, 7 AM $ 0.000419
+0.14%
$ 418,725 $ 20,842
Mar 17, 6 AM $ 0.000424
-4.93%
$ 424,192 $ 19,323
Mar 17, 5 AM $ 0.000447
+6.11%
$ 446,746 $ 19,602
Mar 17, 4 AM $ 0.000421
-3.15%
$ 421,264 $ 17,500
Mar 17, 3 AM $ 0.000435
-12.52%
$ 434,726 $ 16,200
Mar 17, 2 AM $ 0.000508
+0.42%
$ 507,587 $ 48,925
Mar 17, 1 AM $ 0.000508
+13.82%
$ 507,745 $ 46,555
Mar 17, 12 AM $ 0.000447
-5.12%
$ 447,337 $ 38,121
Mar 16, 11 PM $ 0.000474
+22.04%
$ 473,668 $ 39,527
Mar 16, 10 PM $ 0.00039
-6.02%
$ 389,891 $ 27,883
Mar 16, 9 PM $ 0.000415
+6.93%
$ 414,945 $ 28,531
Mar 16, 8 PM $ 0.00038
+4.95%
$ 380,136 $ 25,680
Mar 16, 7 PM $ 0.00036
+0.75%
$ 359,933 $ 21,306
Mar 16, 6 PM $ 0.000329
-1.07%
$ 329,408 $ 18,974
Mar 16, 5 PM $ 0.000326
+0.00%
$ 325,856 $ 18,967
Mar 16, 4 PM $ 0.000327
+0.02%
$ 327,418 $ 18,481
Mar 16, 3 PM $ 0.000328
+5.14%
$ 328,005 $ 18,442
Mar 16, 2 PM $ 0.000321
-3.96%
$ 320,467 $ 17,531
Mar 16, 1 PM $ 0.000342
+0.75%
$ 341,598 $ 17,764
Mar 16, 12 PM $ 0.000337
+3.26%
$ 336,972 $ 17,716
Mar 16, 11 AM $ 0.000328
-0.06%
$ 327,701 $ 16,509
Mar 16, 10 AM $ 0.000333
-0.26%
$ 332,964 $ 16,310
Mar 16, 9 AM $ 0.000334
+0.01%
$ 334,349 $ 16,243
Mar 16, 8 AM $ 0.000335
-0.80%
$ 335,450 $ 16,198
Mar 16, 7 AM $ 0.000339
+3.40%
$ 339,016 $ 16,225
Mar 16, 6 AM $ 0.000331
-5.59%
$ 330,909 $ 15,624
Mar 16, 5 AM $ 0.000349
-0.40%
$ 349,384 $ 15,684
Mar 16, 4 AM $ 0.000349
+1.25%
$ 349,285 $ 15,702
Mar 16, 3 AM $ 0.000345
+2.57%
$ 344,955 $ 15,497
Mar 13, 7 AM $ 0.000459
+0.26%
$ 459,129 $ 1,629
Mar 13, 6 AM $ 0.000459
-0.43%
$ 459,011 $ 1,523
Mar 13, 5 AM $ 0.000461
-0.46%
$ 461,354 $ 1,493
Mar 13, 4 AM $ 0.000464
+1.19%
$ 463,445 $ 1,464
Mar 13, 3 AM $ 0.000459
+4.40%
$ 458,613 $ 1,225
Mar 13, 2 AM $ 0.00044
-0.83%
$ 439,615 $ 39,482