The Singularity Historical Data

Singularity Page 14
Download
Date Close Price change Market cap Trading volume
May 27, 7 AM $ 0.000146
+0.00%
$ 146,356 $ 2,104
May 27, 6 AM $ 0.000145
+0.00%
$ 144,666 $ 2,095
May 27, 5 AM $ 0.000145
-0.03%
$ 144,900 $ 2,067
May 27, 2 AM $ 0.000144
-0.22%
$ 143,662 $ 1,657
May 27, 12 AM $ 0.000144
-4.66%
$ 144,459 $ 1,997
May 26, 11 PM $ 0.000152
+0.04%
$ 151,888 $ 1,426
May 26, 8 PM $ 0.000151
+0.00%
$ 151,466 $ 1,415
May 26, 7 PM $ 0.000151
-0.41%
$ 151,364 $ 1,393
May 26, 6 PM $ 0.000159
+0.38%
$ 159,115 $ 1,398
May 26, 5 PM $ 0.00016
+0.00%
$ 159,956 $ 1,326
May 26, 4 PM $ 0.000166
-0.64%
$ 165,729 $ 2,278
May 26, 3 PM $ 0.000168
+0.00%
$ 167,598 $ 1,967
May 26, 7 AM $ 0.000166
+0.00%
$ 166,446 $ 2,338
May 25, 9 PM $ 0.000175
+0.00%
$ 175,199 $ 4,479
May 25, 8 PM $ 0.000176
+0.00%
$ 175,856 $ 4,481
May 25, 5 PM $ 0.000181
+11.40%
$ 180,920 $ 5,575
May 25, 4 PM $ 0.000161
+0.00%
$ 161,055 $ 4,022
May 25, 3 PM $ 0.000161
-0.39%
$ 161,182 $ 4,037
May 25, 2 PM $ 0.000162
-0.01%
$ 162,161 $ 3,935
May 25, 12 PM $ 0.000162
+0.00%
$ 161,718 $ 3,945
May 25, 9 AM $ 0.000162
+0.00%
$ 162,037 $ 3,944
May 25, 8 AM $ 0.000166
+1.21%
$ 166,186 $ 3,946
May 25, 7 AM $ 0.000165
+0.00%
$ 165,315 $ 3,712
May 25, 6 AM $ 0.000165
-0.04%
$ 164,761 $ 3,684
May 25, 5 AM $ 0.000165
-0.38%
$ 164,637 $ 3,681
May 25, 3 AM $ 0.000157
-1.98%
$ 156,588 $ 4,050
May 25, 12 AM $ 0.000158
-10.50%
$ 158,391 $ 3,704
May 24, 11 PM $ 0.000177
+0.00%
$ 176,986 $ 2,081
May 24, 10 PM $ 0.000176
+0.31%
$ 175,704 $ 2,088
May 24, 9 PM $ 0.000175
+0.00%
$ 175,218 $ 2,307
May 24, 8 PM $ 0.000176
-0.44%
$ 175,495 $ 2,300
May 24, 7 PM $ 0.000176
-0.49%
$ 176,247 $ 2,319
May 24, 6 PM $ 0.000176
-7.84%
$ 176,384 $ 2,369
May 24, 5 PM $ 0.000192
-0.08%
$ 191,745 $ 1,889
May 24, 4 PM $ 0.000192
+0.69%
$ 192,311 $ 2,226
May 24, 3 PM $ 0.000191
-0.45%
$ 190,846 $ 2,271
May 24, 2 PM $ 0.000191
-1.80%
$ 191,043 $ 2,227
May 24, 1 PM $ 0.000195
+0.16%
$ 194,514 $ 2,244
May 24, 12 PM $ 0.000195
+0.00%
$ 194,687 $ 2,255
May 24, 11 AM $ 0.000195
+0.00%
$ 194,518 $ 2,302
May 24, 10 AM $ 0.000194
-0.36%
$ 194,349 $ 2,309
May 24, 9 AM $ 0.000195
+0.00%
$ 194,858 $ 2,519
May 24, 7 AM $ 0.000195
+0.31%
$ 194,481 $ 2,572
May 24, 6 AM $ 0.000194
+0.00%
$ 193,967 $ 3,232
May 24, 5 AM $ 0.000202
+0.00%
$ 202,440 $ 2,850
May 24, 4 AM $ 0.000202
+0.54%
$ 202,338 $ 2,853
May 24, 2 AM $ 0.000201
+1.32%
$ 201,188 $ 2,848
May 24, 12 AM $ 0.000197
+0.00%
$ 197,427 $ 2,858
May 23, 10 PM $ 0.000199
+0.50%
$ 199,453 $ 3,191
May 23, 9 PM $ 0.000196
+1.29%
$ 196,120 $ 3,266