The Singularity Historical Data

Singularity Page 15
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 AM $ 0.00044
-0.83%
$ 439,615 $ 39,482
Mar 13, 1 AM $ 0.000444
-6.27%
$ 443,884 $ 39,746
Mar 13, 12 AM $ 0.000473
+7.75%
$ 472,916 $ 40,782
Mar 12, 11 PM $ 0.000443
+1.71%
$ 442,748 $ 37,444
Mar 12, 10 PM $ 0.000436
-3.93%
$ 435,505 $ 35,609
Mar 12, 9 PM $ 0.000452
+2.81%
$ 451,608 $ 36,131
Mar 12, 8 PM $ 0.000437
+1.42%
$ 436,578 $ 34,331
Mar 12, 7 PM $ 0.00043
-3.85%
$ 430,292 $ 33,419
Mar 12, 6 PM $ 0.000448
+7.75%
$ 447,528 $ 29,732
Mar 12, 5 PM $ 0.000417
-2.88%
$ 416,998 $ 28,693
Mar 12, 4 PM $ 0.000429
+3.94%
$ 428,920 $ 28,535
Mar 12, 3 PM $ 0.000414
+2.14%
$ 414,034 $ 26,850
Mar 12, 2 PM $ 0.000409
-2.66%
$ 408,930 $ 24,791
Mar 12, 1 PM $ 0.000422
+3.97%
$ 422,264 $ 23,075
Mar 12, 12 PM $ 0.000408
+2.12%
$ 408,147 $ 21,380
Mar 12, 11 AM $ 0.0004
+4.82%
$ 400,028 $ 20,750
Mar 12, 10 AM $ 0.000372
+2.26%
$ 371,536 $ 19,551
Mar 12, 9 AM $ 0.000353
-12.17%
$ 352,984 $ 18,246
Mar 12, 8 AM $ 0.000401
-1.99%
$ 400,771 $ 15,287
Mar 12, 7 AM $ 0.000423
-5.03%
$ 423,060 $ 12,682
Mar 12, 6 AM $ 0.000446
-1.03%
$ 445,725 $ 13,088
Mar 12, 5 AM $ 0.000455
+0.90%
$ 454,783 $ 13,001
Mar 12, 4 AM $ 0.000451
-5.28%
$ 450,599 $ 12,822
Mar 12, 3 AM $ 0.000471
+10.04%
$ 471,087 $ 11,935
Mar 12, 2 AM $ 0.000425
-5.42%
$ 424,948 $ 75,258
Mar 12, 1 AM $ 0.000433
-10.53%
$ 432,450 $ 77,037
Mar 12, 12 AM $ 0.00049
+56.22%
$ 489,637 $ 77,565
Mar 11, 11 PM $ 0.000313
+1.62%
$ 312,470 $ 23,060
Mar 11, 10 PM $ 0.000308
-10.76%
$ 308,276 $ 20,894
Mar 11, 9 PM $ 0.000346
+1.42%
$ 345,553 $ 20,556
Mar 11, 8 PM $ 0.000341
-4.00%
$ 340,892 $ 20,038
Mar 11, 7 PM $ 0.000355
-1.92%
$ 355,137 $ 19,706
Mar 11, 6 PM $ 0.000351
-1.61%
$ 350,581 $ 18,775
Mar 11, 5 PM $ 0.000358
-3.57%
$ 357,875 $ 18,541
Mar 11, 4 PM $ 0.000371
+4.26%
$ 371,133 $ 18,500
Mar 11, 3 PM $ 0.000356
+3.82%
$ 355,742 $ 17,070
Mar 11, 2 PM $ 0.000346
+0.54%
$ 345,561 $ 14,353
Mar 11, 1 PM $ 0.000346
-2.90%
$ 345,888 $ 12,065
Mar 11, 12 PM $ 0.000356
-1.04%
$ 356,335 $ 11,271
Mar 11, 11 AM $ 0.000361
-2.03%
$ 360,900 $ 11,094
Mar 11, 10 AM $ 0.000369
-0.48%
$ 369,211 $ 10,524
Mar 11, 9 AM $ 0.000366
+0.12%
$ 366,333 $ 10,301
Mar 11, 8 AM $ 0.000366
-7.41%
$ 365,898 $ 10,150
Mar 11, 7 AM $ 0.000396
+2.85%
$ 395,469 $ 9,598
Mar 11, 6 AM $ 0.000385
+6.55%
$ 384,548 $ 7,529
Mar 11, 5 AM $ 0.000363
-7.79%
$ 362,488 $ 6,833
Mar 11, 4 AM $ 0.000392
+5.30%
$ 391,910 $ 5,712
Mar 11, 3 AM $ 0.000372
-0.06%
$ 371,869 $ 5,288
Mar 11, 2 AM $ 0.000372
-5.84%
$ 372,092 $ 64,297
Mar 11, 1 AM $ 0.000395
-1.38%
$ 394,725 $ 65,923