Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Singularity Historical Data

Singularity Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 9 PM $0.0000701
-17.17%
$70,135 $10,074
Jul 23, 8 PM $0.0000848
-0.05%
$84,798 $9,295
Jul 23, 7 PM $0.0000861
-0.86%
$86,074 $9,506
Jul 23, 6 PM $0.0000869
-1.01%
$86,839 $12,976
Jul 23, 5 PM $0.0000878
-14.51%
$87,791 $13,663
Jul 23, 4 PM $0.000104
+25.39%
$103,598 $12,966
Jul 23, 3 PM $0.000081
+2.45%
$81,036 $10,111
Jul 23, 1 PM $0.0000716
+9.92%
$71,631 $8,881
Jul 23, 11 AM $0.0000667
+0.00%
$66,715 $10,248
Jul 23, 9 AM $0.0000668
-13.65%
$66,745 $11,156
Jul 23, 7 AM $0.000065
+0.00%
$65,032 $20,989
Jul 23, 6 AM $0.0000653
+0.00%
$65,303 $21,057
Jul 23, 5 AM $0.0000668
+1.78%
$66,814 $21,892
Jul 23, 3 AM $0.0000617
+0.00%
$61,655 $19,314
Jul 23, 12 AM $0.0000622
+0.00%
$62,155 $19,469
Jul 22, 11 PM $0.0000618
-1.69%
$61,742 $19,336
Jul 22, 10 PM $0.0000576
-1.33%
$57,635 $17,405
Jul 22, 9 PM $0.0000585
-2.62%
$58,454 $17,561
Jul 22, 8 PM $0.0000601
+14.62%
$60,052 $17,826
Jul 22, 7 PM $0.0000524
-2.09%
$52,387 $15,364
Jul 22, 6 PM $0.000059
-14.90%
$59,033 $15,029
Jul 22, 5 PM $0.0000696
+0.00%
$69,560 $16,566
Jul 22, 4 PM $0.0000695
-0.75%
$69,443 $16,537
Jul 22, 3 PM $0.0000702
+0.26%
$70,203 $16,664
Jul 22, 2 PM $0.0000692
-1.31%
$69,149 $17,043
Jul 22, 1 PM $0.0000698
+0.19%
$69,820 $17,065
Jul 22, 12 PM $0.0000687
-0.10%
$68,670 $16,683
Jul 22, 11 AM $0.0000752
-1.98%
$75,173 $17,071
Jul 22, 10 AM $0.0000767
+18.22%
$76,735 $16,025
Jul 22, 9 AM $0.0000649
-10.26%
$64,931 $13,311
Jul 22, 8 AM $0.0000724
-0.28%
$72,401 $13,840
Jul 22, 5 AM $0.0000556
+0.00%
$55,629 $1,218
Jul 22, 3 AM $0.0000565
+0.00%
$56,478 $1,569
Jul 22, 1 AM $0.0000567
+0.00%
$56,732 $1,576
Jul 21, 9 PM $0.0000568
+0.00%
$56,823 $1,538
Jul 21, 7 PM $0.0000574
+0.00%
$57,414 $1,484
Jul 21, 3 PM $0.0000576
-8.03%
$57,600 $981
Jul 21, 2 PM $0.0000633
+0.00%
$63,250 $1,077
Jul 21, 12 PM $0.0000621
+11.45%
$62,116 $2,495
Jul 21, 11 AM $0.0000577
-0.52%
$57,690 $1,817
Jul 21, 4 AM $0.0000581
-0.34%
$58,058 $2,160
Jul 20, 2 PM $0.0000533
-9.83%
$53,304 $1,590
Jul 20, 1 PM $0.0000616
+0.00%
$61,549 $386
Jul 20, 10 AM $0.0000679
-0.10%
$67,928 $350
Jul 20, 9 AM $0.0000692
+0.00%
$69,218 $252
Jul 20, 8 AM $0.000069
+0.00%
$69,001 $219
Jul 20, 7 AM $0.0000584
+0.07%
$58,373 $153
Jul 19, 5 AM $0.0000563
+0.00%
$56,281 $159
Jul 18, 9 PM $0.0000549
+0.00%
$54,929 $1,204
Jul 18, 7 PM $0.000055
+0.00%
$54,993 $1,182