The Singularity Historical Data

Singularity Page 16
Download
Date Close Price change Market cap Trading volume
May 21, 1 PM $ 0.000142
+0.00%
$ 141,864 $ 1,480
May 21, 10 AM $ 0.000141
-0.69%
$ 140,924 $ 1,486
May 21, 7 AM $ 0.00014
+0.04%
$ 140,043 $ 2,008
May 21, 6 AM $ 0.000137
+0.00%
$ 136,963 $ 3,185
May 21, 4 AM $ 0.00014
+0.22%
$ 139,712 $ 3,441
May 21, 3 AM $ 0.000138
+3.23%
$ 138,270 $ 3,343
May 21, 2 AM $ 0.000136
+4.90%
$ 135,966 $ 2,975
May 21, 1 AM $ 0.000129
-0.21%
$ 128,704 $ 2,950
May 21, 12 AM $ 0.000128
+0.00%
$ 128,434 $ 2,789
May 20, 11 PM $ 0.000128
+0.00%
$ 128,236 $ 2,782
May 20, 7 PM $ 0.000115
-4.31%
$ 115,394 $ 2,529
May 20, 4 PM $ 0.000122
+1.12%
$ 121,970 $ 2,241
May 20, 3 PM $ 0.000121
+0.00%
$ 120,534 $ 2,148
May 20, 1 PM $ 0.00012
+0.00%
$ 119,492 $ 2,479
May 20, 12 PM $ 0.000119
+0.01%
$ 119,154 $ 2,753
May 20, 10 AM $ 0.000119
-0.07%
$ 119,411 $ 4,246
May 20, 9 AM $ 0.000119
-0.10%
$ 119,413 $ 4,407
May 20, 8 AM $ 0.00012
-0.35%
$ 119,787 $ 8,795
May 20, 7 AM $ 0.00012
-4.64%
$ 120,369 $ 8,771
May 20, 6 AM $ 0.000132
+2.37%
$ 132,196 $ 7,929
May 20, 5 AM $ 0.000118
+0.69%
$ 117,908 $ 7,343
May 20, 4 AM $ 0.00012
+0.00%
$ 120,161 $ 7,392
May 20, 2 AM $ 0.000122
-0.30%
$ 122,343 $ 8,320
May 20, 12 AM $ 0.000123
-0.13%
$ 122,918 $ 9,099
May 19, 10 PM $ 0.000123
-0.22%
$ 123,031 $ 9,199
May 19, 9 PM $ 0.000123
+0.05%
$ 123,407 $ 9,220
May 19, 8 PM $ 0.000123
-0.14%
$ 123,337 $ 9,239
May 19, 6 PM $ 0.000124
-0.33%
$ 123,886 $ 9,494
May 19, 5 PM $ 0.000125
-0.50%
$ 124,595 $ 9,525
May 19, 4 PM $ 0.000125
+0.05%
$ 124,692 $ 9,520
May 19, 3 PM $ 0.000125
-1.12%
$ 124,634 $ 9,963
May 19, 2 PM $ 0.000123
+1.90%
$ 122,615 $ 9,542
May 19, 1 PM $ 0.000121
-2.21%
$ 120,522 $ 9,791
May 19, 12 PM $ 0.000124
+13.18%
$ 123,485 $ 11,570
May 19, 11 AM $ 0.000109
-0.63%
$ 108,948 $ 13,186
May 19, 10 AM $ 0.00011
-0.55%
$ 109,776 $ 13,516
May 19, 9 AM $ 0.000111
-6.68%
$ 111,303 $ 13,552
May 19, 7 AM $ 0.000133
-0.11%
$ 133,157 $ 11,711
May 19, 6 AM $ 0.000133
+2.40%
$ 133,285 $ 11,918
May 19, 5 AM $ 0.000129
+1.02%
$ 129,294 $ 11,570
May 19, 4 AM $ 0.00013
-1.35%
$ 129,980 $ 11,094
May 19, 3 AM $ 0.000132
-4.92%
$ 132,198 $ 11,242
May 19, 2 AM $ 0.000139
+1.48%
$ 139,198 $ 11,427
May 19, 1 AM $ 0.000137
+12.27%
$ 137,109 $ 11,387
May 19, 12 AM $ 0.00012
+1.44%
$ 119,966 $ 9,667
May 18, 11 PM $ 0.000119
+0.05%
$ 118,545 $ 9,258
May 18, 8 PM $ 0.000118
-0.36%
$ 117,817 $ 9,658
May 18, 6 PM $ 0.00012
+1.97%
$ 119,550 $ 9,553
May 18, 5 PM $ 0.000116
-0.27%
$ 116,399 $ 9,402
May 18, 4 PM $ 0.000116
-4.51%
$ 115,974 $ 9,424