The Singularity Historical Data

Singularity Page 16
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 AM $ 0.000407
-0.51%
$ 406,687 $ 65,825
Mar 10, 11 PM $ 0.00041
+0.92%
$ 410,256 $ 66,837
Mar 10, 10 PM $ 0.000404
-8.73%
$ 403,823 $ 65,638
Mar 10, 9 PM $ 0.000442
+0.20%
$ 441,813 $ 68,152
Mar 10, 8 PM $ 0.000424
-0.33%
$ 423,721 $ 67,652
Mar 10, 7 PM $ 0.000411
-11.52%
$ 411,097 $ 63,363
Mar 10, 6 PM $ 0.000465
+0.63%
$ 464,715 $ 55,635
Mar 10, 5 PM $ 0.000458
+0.13%
$ 457,597 $ 54,156
Mar 10, 4 PM $ 0.000457
+2.71%
$ 457,050 $ 51,203
Mar 10, 3 PM $ 0.000446
-7.94%
$ 446,119 $ 48,304
Mar 10, 2 PM $ 0.000501
+7.65%
$ 500,573 $ 44,529
Mar 10, 1 PM $ 0.000473
-4.46%
$ 472,560 $ 37,603
Mar 10, 12 PM $ 0.000509
+8.37%
$ 508,631 $ 37,475
Mar 10, 11 AM $ 0.000469
-1.69%
$ 469,365 $ 34,393
Mar 10, 10 AM $ 0.000475
-10.75%
$ 475,301 $ 33,537
Mar 10, 9 AM $ 0.000532
+1.81%
$ 532,091 $ 30,175
Mar 10, 8 AM $ 0.000521
-2.86%
$ 521,374 $ 28,978
Mar 10, 7 AM $ 0.000537
-6.66%
$ 536,847 $ 28,999
Mar 10, 6 AM $ 0.000576
-0.24%
$ 575,600 $ 26,726
Mar 10, 5 AM $ 0.000581
-2.25%
$ 580,516 $ 26,729
Mar 10, 4 AM $ 0.000593
+4.50%
$ 593,392 $ 26,487
Mar 10, 3 AM $ 0.000561
-1.04%
$ 560,960 $ 24,537
Mar 10, 2 AM $ 0.000567
-13.94%
$ 566,915 $ 135,920
Mar 10, 1 AM $ 0.000659
-1.00%
$ 659,336 $ 149,959
Mar 10, 12 AM $ 0.000665
+24.64%
$ 664,769 $ 144,459
Mar 9, 11 PM $ 0.000532
+28.24%
$ 531,698 $ 87,949
Mar 9, 10 PM $ 0.000412
-9.01%
$ 412,255 $ 48,469
Mar 9, 9 PM $ 0.000453
+2.90%
$ 453,144 $ 51,223
Mar 9, 8 PM $ 0.000439
-1.51%
$ 438,634 $ 49,491
Mar 9, 7 PM $ 0.000446
+0.51%
$ 445,761 $ 49,399
Mar 9, 6 PM $ 0.000444
+4.31%
$ 443,494 $ 48,236
Mar 9, 5 PM $ 0.000418
+3.95%
$ 418,266 $ 46,079
Mar 9, 4 PM $ 0.000401
-0.05%
$ 401,391 $ 43,170
Mar 9, 3 PM $ 0.000402
-8.41%
$ 401,826 $ 43,015
Mar 9, 2 PM $ 0.000439
+11.20%
$ 438,582 $ 45,383
Mar 9, 1 PM $ 0.000395
+0.92%
$ 394,467 $ 40,589
Mar 9, 12 PM $ 0.000398
-1.10%
$ 398,440 $ 38,943
Mar 9, 11 AM $ 0.000404
-8.61%
$ 404,263 $ 39,914
Mar 9, 10 AM $ 0.000442
-9.44%
$ 442,401 $ 41,453
Mar 9, 9 AM $ 0.000496
+5.90%
$ 495,502 $ 43,895
Mar 9, 8 AM $ 0.00046
+5.37%
$ 460,147 $ 40,955
Mar 9, 7 AM $ 0.000437
-1.08%
$ 436,850 $ 37,879
Mar 9, 6 AM $ 0.00044
-3.50%
$ 439,832 $ 37,804
Mar 9, 5 AM $ 0.000451
-0.96%
$ 451,028 $ 37,539
Mar 9, 4 AM $ 0.000456
+5.96%
$ 456,348 $ 36,581
Mar 9, 3 AM $ 0.000432
-6.74%
$ 431,670 $ 33,419
Mar 9, 2 AM $ 0.000463
-7.65%
$ 463,003 $ 84,254
Mar 9, 1 AM $ 0.00047
+39.02%
$ 469,622 $ 86,183
Mar 9, 12 AM $ 0.000339
+0.00%
$ 339,080 $ 37,423
Mar 8, 11 PM $ 0.000343
-0.71%
$ 343,026 $ 37,714