The Singularity Historical Data

Singularity Page 17
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 PM $ 0.000345
-5.04%
$ 344,700 $ 38,080
Mar 8, 9 PM $ 0.000363
-9.49%
$ 363,000 $ 38,544
Mar 8, 8 PM $ 0.000401
+2.99%
$ 401,218 $ 40,727
Mar 8, 7 PM $ 0.00039
+15.65%
$ 389,594 $ 39,160
Mar 8, 6 PM $ 0.000337
+18.12%
$ 336,628 $ 30,481
Mar 8, 5 PM $ 0.000285
+5.54%
$ 285,087 $ 24,686
Mar 8, 4 PM $ 0.000269
-4.37%
$ 269,449 $ 22,278
Mar 8, 3 PM $ 0.000282
+0.02%
$ 281,757 $ 22,290
Mar 8, 2 PM $ 0.000287
+0.24%
$ 287,434 $ 21,954
Mar 8, 1 PM $ 0.000289
-4.90%
$ 288,953 $ 21,324
Mar 8, 12 PM $ 0.000304
+5.52%
$ 303,634 $ 19,356
Mar 8, 11 AM $ 0.000288
-0.72%
$ 287,477 $ 18,712
Mar 8, 10 AM $ 0.000289
-4.60%
$ 289,178 $ 17,202
Mar 8, 9 AM $ 0.000303
-1.03%
$ 303,353 $ 17,221
Mar 8, 8 AM $ 0.000308
+1.38%
$ 308,439 $ 17,017
Mar 8, 7 AM $ 0.000312
+2.70%
$ 311,756 $ 16,249
Mar 8, 6 AM $ 0.000299
+3.18%
$ 299,430 $ 15,528
Mar 8, 5 AM $ 0.000298
-5.73%
$ 298,366 $ 14,263
Mar 8, 4 AM $ 0.000317
-2.70%
$ 316,679 $ 14,335
Mar 8, 3 AM $ 0.000327
+4.30%
$ 327,081 $ 14,143
Mar 8, 2 AM $ 0.000317
-10.58%
$ 316,601 $ 43,002
Mar 8, 1 AM $ 0.000375
-10.98%
$ 375,321 $ 39,809
Mar 8, 12 AM $ 0.000422
+28.74%
$ 421,868 $ 45,107
Mar 7, 11 PM $ 0.000345
+11.26%
$ 345,046 $ 0
Mar 7, 10 PM $ 0.000309
+12.42%
$ 308,819 $ 28,626
Mar 7, 9 PM $ 0.000278
+6.75%
$ 278,264 $ 24,220
Mar 7, 8 PM $ 0.000261
-1.40%
$ 260,898 $ 22,352
Mar 7, 7 PM $ 0.000265
+0.86%
$ 265,350 $ 22,357
Mar 7, 6 PM $ 0.000266
+1.14%
$ 266,398 $ 22,043
Mar 7, 5 PM $ 0.000268
-4.50%
$ 267,476 $ 21,838
Mar 7, 4 PM $ 0.000281
+11.20%
$ 281,245 $ 21,944
Mar 7, 3 PM $ 0.000253
+3.73%
$ 252,921 $ 18,942
Mar 7, 2 PM $ 0.000244
+0.65%
$ 243,991 $ 14,445
Mar 7, 1 PM $ 0.000244
-4.69%
$ 243,877 $ 14,225
Mar 7, 11 AM $ 0.000268
+3.32%
$ 267,623 $ 14,428
Mar 7, 10 AM $ 0.000259
+3.61%
$ 259,061 $ 13,587
Mar 7, 9 AM $ 0.000261
-0.54%
$ 261,401 $ 12,540
Mar 7, 8 AM $ 0.000263
+19.13%
$ 262,841 $ 12,179
Mar 7, 7 AM $ 0.000224
-0.51%
$ 223,576 $ 8,460
Mar 7, 6 AM $ 0.000226
-12.76%
$ 226,259 $ 8,438
Mar 7, 5 AM $ 0.000278
+0.73%
$ 277,665 $ 3,814
Mar 7, 4 AM $ 0.000276
+4.73%
$ 275,768 $ 3,414
Mar 7, 3 AM $ 0.000264
-0.31%
$ 263,802 $ 2,585
Mar 7, 2 AM $ 0.000265
-0.61%
$ 265,072 $ 63,225
Mar 7, 1 AM $ 0.000268
+14.48%
$ 267,624 $ 63,081
Mar 7, 12 AM $ 0.000243
-0.79%
$ 242,991 $ 54,951
Mar 6, 11 PM $ 0.000246
-2.45%
$ 246,384 $ 55,061
Mar 6, 10 PM $ 0.000253
-0.93%
$ 252,734 $ 56,363
Mar 6, 9 PM $ 0.000248
+2.45%
$ 248,081 $ 48,744
Mar 6, 8 PM $ 0.000241
-12.87%
$ 240,956 $ 49,500