Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Singularity Historical Data

Singularity Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 6 PM $0.0000806
+0.00%
$80,546 $543
Jul 11, 8 AM $0.0000806
+0.00%
$80,583 $543
Jul 11, 7 AM $0.0000806
-5.09%
$80,547 $565
Jul 11, 6 AM $0.0000869
+0.00%
$86,899 $30
Jul 10, 10 PM $0.0000737
+0.00%
$73,707 $214
Jul 10, 7 AM $0.0000747
+0.00%
$74,738 $4,239
Jul 10, 6 AM $0.0000741
+0.00%
$74,114 $4,188
Jul 10, 3 AM $0.0000736
+0.00%
$73,573 $4,151
Jul 10, 2 AM $0.0000732
+0.23%
$73,224 $4,131
Jul 10, 12 AM $0.0000683
+0.00%
$68,313 $3,704
Jul 9, 10 PM $0.0000687
+0.00%
$68,691 $3,681
Jul 9, 5 PM $0.0000684
-1.03%
$68,424 $3,656
Jul 9, 4 PM $0.0000693
-8.87%
$69,256 $3,493
Jul 9, 1 PM $0.0000693
+0.00%
$69,276 $120
Jul 9, 11 AM $0.0000702
+0.00%
$70,168 $16
Jul 9, 10 AM $0.0000707
+0.00%
$70,642 $7
Jul 8, 12 AM $0.0000719
+0.00%
$71,924 $2,424
Jul 7, 9 PM $0.0000722
+0.00%
$72,150 $2,424
Jul 7, 3 PM $0.0000727
+0.00%
$72,665 $2,708
Jul 7, 2 PM $0.0000745
+0.00%
$74,474 $2,531
Jul 7, 1 PM $0.0000746
+0.00%
$74,544 $2,883
Jul 7, 10 AM $0.0000752
+0.00%
$75,214 $2,848
Jul 7, 4 AM $0.0000771
+0.00%
$77,110 $2,736
Jul 7, 3 AM $0.0000782
+1.16%
$78,230 $3,171
Jul 6, 8 PM $0.0000734
+0.00%
$73,353 $1,078
Jul 6, 7 PM $0.0000734
+0.00%
$73,428 $1,074
Jul 6, 4 PM $0.0000764
+0.00%
$76,401 $839
Jul 6, 1 PM $0.0000786
+0.00%
$78,618 $894
Jul 6, 11 AM $0.0000793
+0.36%
$79,278 $911
Jul 5, 2 PM $0.0000808
+0.00%
$80,746 $20
Jul 4, 2 PM $0.0000813
+0.00%
$81,291 $199
Jul 4, 3 AM $0.0000839
+0.00%
$83,927 $314
Jul 3, 12 PM $0.0000856
+0.00%
$85,595 $1,763
Jul 3, 10 AM $0.000086
+0.00%
$85,975 $1,565
Jul 3, 2 AM $0.000089
-0.09%
$88,997 $2,374
Jul 3, 12 AM $0.0000783
+0.00%
$78,331 $1,307
Jul 2, 8 PM $0.0000792
+0.00%
$79,187 $1,209
Jul 2, 7 PM $0.0000791
+0.00%
$79,062 $1,170
Jul 2, 1 PM $0.0000797
+0.00%
$79,660 $1,235
Jul 2, 2 AM $0.0000758
+0.17%
$75,789 $1,600
Jul 1, 2 PM $0.000081
+0.93%
$80,965 $892
Jul 1, 1 PM $0.0000736
+0.00%
$-- $849
Jul 1, 3 AM $0.0000743
+2.47%
$74,257 $802
Jun 30, 7 AM $0.0000656
-0.20%
$65,632 $2,709
Jun 30, 6 AM $0.0000658
-0.94%
$65,775 $2,710
Jun 30, 5 AM $0.0000664
-0.72%
$66,410 $2,677
Jun 30, 4 AM $0.0000669
-1.14%
$66,896 $2,638
Jun 30, 3 AM $0.0000677
-1.50%
$67,705 $2,610
Jun 30, 2 AM $0.0000688
-0.43%
$68,803 $2,589
Jun 30, 1 AM $0.0000691
-7.83%
$69,093 $2,542