The Singularity Historical Data

Singularity Page 17
Download
Date Close Price change Market cap Trading volume
May 18, 3 PM $ 0.00012
-0.31%
$ 120,022 $ 9,334
May 18, 2 PM $ 0.000122
-4.05%
$ 121,760 $ 9,228
May 18, 1 PM $ 0.000127
-3.64%
$ 126,899 $ 9,315
May 18, 12 PM $ 0.000131
+20.64%
$ 131,102 $ 7,827
May 18, 11 AM $ 0.00011
+0.00%
$ 109,936 $ 2,131
May 18, 9 AM $ 0.00011
-0.25%
$ 110,290 $ 2,084
May 18, 8 AM $ 0.00011
-0.16%
$ 110,453 $ 2,804
May 18, 7 AM $ 0.00011
+4.99%
$ 109,748 $ 2,901
May 18, 6 AM $ 0.000104
-1.51%
$ 104,274 $ 4,167
May 18, 5 AM $ 0.000107
+0.69%
$ 106,483 $ 4,512
May 18, 4 AM $ 0.000105
+0.59%
$ 105,424 $ 4,544
May 18, 3 AM $ 0.000106
-1.27%
$ 105,637 $ 4,686
May 18, 2 AM $ 0.000106
-0.56%
$ 105,503 $ 5,068
May 18, 1 AM $ 0.000107
+0.27%
$ 106,999 $ 4,894
May 18, 12 AM $ 0.000107
-0.74%
$ 107,045 $ 4,750
May 17, 11 PM $ 0.000108
-0.33%
$ 108,218 $ 4,762
May 17, 10 PM $ 0.000109
-0.78%
$ 108,495 $ 4,875
May 17, 9 PM $ 0.000109
+4.18%
$ 109,352 $ 5,048
May 17, 5 PM $ 0.000105
-0.66%
$ 104,495 $ 4,564
May 17, 3 PM $ 0.000106
+0.04%
$ 105,838 $ 4,730
May 17, 2 PM $ 0.000106
+0.00%
$ 105,978 $ 5,225
May 17, 1 PM $ 0.000108
-0.39%
$ 107,702 $ 5,194
May 17, 12 PM $ 0.000109
+0.17%
$ 109,025 $ 5,203
May 17, 11 AM $ 0.000109
+0.00%
$ 108,888 $ 5,135
May 17, 10 AM $ 0.000115
+0.00%
$ -- $ 5,246
May 17, 9 AM $ 0.000116
-1.64%
$ 116,261 $ 5,025
May 17, 8 AM $ 0.000114
+0.00%
$ 114,338 $ 4,817
May 17, 7 AM $ 0.000114
-11.14%
$ 114,132 $ 4,633
May 17, 6 AM $ 0.000128
-2.33%
$ 128,270 $ 4,895
May 17, 5 AM $ 0.000109
+0.30%
$ 109,471 $ 3,884
May 17, 4 AM $ 0.00011
-1.14%
$ 110,464 $ 3,643
May 17, 3 AM $ 0.000111
-1.00%
$ 110,764 $ 3,497
May 17, 2 AM $ 0.000114
+1.40%
$ 114,038 $ 3,568
May 16, 11 PM $ 0.000101
+0.00%
$ 100,743 $ 2,923
May 16, 10 PM $ 0.000101
-0.17%
$ 101,280 $ 2,898
May 16, 9 PM $ 0.000101
+0.00%
$ 101,351 $ 2,998
May 16, 5 PM $ 0.000101
+0.00%
$ 101,438 $ 3,301
May 16, 4 PM $ 0.000101
+0.47%
$ 101,481 $ 3,374
May 16, 3 PM $ 0.000095
+0.00%
$ 95,034 $ 3,285
May 16, 10 AM $ 0.0000927
+0.00%
$ 92,709 $ 2,656
May 16, 7 AM $ 0.0000942
-5.42%
$ 94,162 $ 2,684
May 16, 12 AM $ 0.0000917
+0.00%
$ 91,650 $ 1,275
May 15, 10 PM $ 0.0000917
+0.00%
$ 91,664 $ 1,619
May 15, 7 PM $ 0.0000954
-2.91%
$ 95,343 $ 1,556
May 15, 5 PM $ 0.0000987
+0.00%
$ 98,714 $ 1,359
May 15, 4 PM $ 0.0000988
-0.34%
$ 98,813 $ 1,378
May 15, 1 PM $ 0.000103
+0.00%
$ 102,910 $ 1,513
May 15, 12 PM $ 0.000103
+0.00%
$ 102,877 $ 1,488
May 15, 6 AM $ 0.000104
+0.00%
$ 104,287 $ 1,566
May 15, 3 AM $ 0.000106
+0.36%
$ 106,307 $ 2,422