The Singularity Historical Data

Singularity Page 18
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 PM $ 0.000114
+0.00%
$ -- $ 11,830
Apr 5, 4 PM $ 0.000123
-1.27%
$ 122,699 $ 11,031
Apr 5, 2 PM $ 0.000111
+1.85%
$ 110,988 $ 10,813
Apr 5, 1 PM $ 0.000112
+0.00%
$ 112,034 $ 9,833
Apr 5, 9 AM $ 0.000104
+0.00%
$ 104,009 $ 9,079
Apr 5, 8 AM $ 0.000101
-3.99%
$ 100,672 $ 9,084
Apr 5, 7 AM $ 0.000104
+0.00%
$ 104,224 $ 8,723
Apr 5, 5 AM $ 0.000108
+0.00%
$ 107,562 $ 9,254
Apr 5, 3 AM $ 0.000107
+1.64%
$ 107,095 $ 9,829
Apr 5, 2 AM $ 0.000106
+0.00%
$ 105,620 $ 9,933
Apr 5, 1 AM $ 0.000106
-6.28%
$ 105,533 $ 9,955
Apr 5, 12 AM $ 0.000113
+0.00%
$ 112,925 $ 11,757
Apr 4, 11 PM $ 0.00011
-0.95%
$ 110,410 $ 12,946
Apr 4, 10 PM $ 0.000111
-2.12%
$ 111,329 $ 13,517
Apr 4, 9 PM $ 0.000114
+4.18%
$ 114,117 $ 19,753
Apr 4, 8 PM $ 0.00011
+1.89%
$ 110,205 $ 17,400
Apr 4, 7 PM $ 0.000107
-2.44%
$ 106,876 $ 15,859
Apr 4, 6 PM $ 0.00011
-5.06%
$ 109,532 $ 15,087
Apr 4, 5 PM $ 0.000111
-3.41%
$ 111,368 $ 15,885
Apr 4, 4 PM $ 0.000115
+0.00%
$ 115,305 $ 14,973
Apr 4, 3 PM $ 0.000116
-3.43%
$ 115,654 $ 14,555
Apr 4, 2 PM $ 0.000118
+14.10%
$ 118,462 $ 14,359
Apr 4, 1 PM $ 0.000105
+0.19%
$ 104,598 $ 13,083
Apr 4, 12 PM $ 0.000106
-0.11%
$ 106,401 $ 13,090
Apr 4, 11 AM $ 0.000106
-0.39%
$ 106,422 $ 13,724
Apr 4, 10 AM $ 0.000105
-0.06%
$ 105,005 $ 13,778
Apr 4, 9 AM $ 0.000105
+0.75%
$ 105,136 $ 13,532
Apr 4, 8 AM $ 0.000105
-1.92%
$ 104,543 $ 13,424
Apr 4, 7 AM $ 0.000106
-4.80%
$ 106,305 $ 13,541
Apr 4, 6 AM $ 0.000111
-1.98%
$ 111,468 $ 13,776
Apr 4, 5 AM $ 0.000114
+2.27%
$ 113,857 $ 14,038
Apr 4, 4 AM $ 0.00011
+1.12%
$ 110,168 $ 13,295
Apr 4, 3 AM $ 0.00011
-0.33%
$ 109,695 $ 13,132
Apr 4, 2 AM $ 0.000111
+1.80%
$ 110,703 $ 13,062
Apr 4, 1 AM $ 0.000106
-3.56%
$ 105,740 $ 12,723
Apr 4, 12 AM $ 0.000109
-0.58%
$ 109,431 $ 11,369
Apr 3, 11 PM $ 0.000113
-1.35%
$ 113,408 $ 9,798
Apr 3, 10 PM $ 0.000115
+2.82%
$ 115,128 $ 11,193
Apr 3, 8 PM $ 0.000126
+0.45%
$ 125,754 $ 5,621
Apr 3, 7 PM $ 0.000125
+1.35%
$ 125,281 $ 5,549
Apr 3, 6 PM $ 0.000127
-0.56%
$ 126,699 $ 5,520
Apr 3, 5 PM $ 0.000129
-0.01%
$ 129,306 $ 5,407
Apr 3, 3 PM $ 0.00013
+0.00%
$ 129,709 $ 6,166
Apr 3, 2 PM $ 0.000126
+0.00%
$ 126,280 $ 6,214
Apr 3, 6 AM $ 0.000136
-2.98%
$ 136,061 $ 3,427
Apr 3, 2 AM $ 0.00014
-1.71%
$ 140,136 $ 4,353
Apr 3, 1 AM $ 0.000142
-0.12%
$ 141,828 $ 4,868
Apr 2, 11 PM $ 0.000142
-3.69%
$ 141,893 $ 10,205
Apr 2, 10 PM $ 0.000147
+3.86%
$ 147,312 $ 12,776
Apr 2, 7 PM $ 0.000139
+0.00%
$ 138,815 $ 12,735