Coinranking
The Singularity Historical Data
Singularity
Page 18
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 29, 8 PM | $0.0000746 | +0.00% | ||
| Jun 28, 7 AM | $0.000065 | +0.00% | ||
| Jun 28, 6 AM | $0.0000646 | +0.00% | ||
| Jun 27, 9 PM | $0.000081 | +0.00% | ||
| Jun 27, 6 AM | $0.0000823 | +0.00% | ||
| Jun 26, 6 PM | $0.0000832 | +0.00% | ||
| Jun 26, 4 PM | $0.0000788 | +0.00% | ||
| Jun 25, 8 PM | $0.0000681 | +0.00% | ||
| Jun 24, 9 PM | $0.0000684 | +0.00% | ||
| Jun 24, 5 PM | $0.0000703 | -2.34% | ||
| Jun 24, 2 PM | $0.0000739 | +0.28% | ||
| Jun 24, 8 AM | $0.000074 | +0.00% | ||
| Jun 23, 6 PM | $0.0000721 | +1.61% | ||
| Jun 23, 5 PM | $0.0000711 | -4.42% | ||
| Jun 23, 4 PM | $0.0000768 | +0.87% | ||
| Jun 23, 3 PM | $0.0000763 | -0.06% | ||
| Jun 23, 3 AM | $0.0000779 | +0.00% | ||
| Jun 22, 6 PM | $0.0000786 | -0.73% | ||
| Jun 21, 4 PM | $0.0000836 | -0.15% | ||
| Jun 21, 3 PM | $0.0000837 | -3.45% | ||
| Jun 20, 11 PM | $0.0000868 | +0.00% | ||
| Jun 20, 3 PM | $0.0000882 | +0.00% | ||
| Jun 20, 11 AM | $0.0000874 | +0.00% | ||
| Jun 20, 10 AM | $0.000088 | +0.00% | ||
| Jun 19, 7 PM | $0.0000941 | +0.00% | ||
| Jun 19, 5 PM | $0.0000895 | +0.00% | ||
| Jun 19, 2 PM | $0.0000877 | -2.30% | ||
| Jun 19, 1 PM | $0.0000907 | +0.00% | ||
| Jun 19, 12 PM | $0.0000764 | +0.00% | ||
| Jun 19, 10 AM | $0.0000766 | +0.00% | ||
| Jun 19, 12 AM | $0.0000748 | +0.00% | ||
| Jun 18, 11 PM | $0.000075 | +0.00% | ||
| Jun 18, 8 PM | $0.0000768 | -1.39% | ||
| Jun 18, 6 PM | $0.0000778 | -1.17% | ||
| Jun 18, 4 PM | $0.0000789 | -0.69% | ||
| Jun 18, 3 PM | $0.0000801 | -1.13% | ||
| Jun 18, 2 PM | $0.0000778 | -3.84% | ||
| Jun 18, 9 AM | $0.0000899 | +0.10% | ||
| Jun 18, 4 AM | $0.0000885 | +0.00% | ||
| Jun 18, 1 AM | $0.0000932 | +0.00% | ||
| Jun 17, 9 PM | $0.0000935 | +2.52% | ||
| Jun 17, 2 PM | $0.0000872 | +0.00% | ||
| Jun 16, 6 PM | $0.000091 | -3.56% | ||
| Jun 16, 10 AM | $0.0000961 | -0.01% | ||
| Jun 16, 9 AM | $0.0000967 | -1.53% | ||
| Jun 16, 8 AM | $0.0000989 | +0.00% | ||
| Jun 15, 8 PM | $0.0000954 | -2.02% | ||
| Jun 15, 11 AM | $0.0000966 | +2.65% | ||
| Jun 15, 10 AM | $0.0000944 | +0.00% | ||
| Jun 15, 5 AM | $0.0000954 | -6.42% | ||