Coinranking
The Singularity Historical Data
Singularity
Page 18
| Date | | | ||
|---|---|---|---|---|
| Mar 6, 7 PM | $ 0.000277 | +6.55% | ||
| Mar 6, 6 PM | $ 0.000264 | -11.99% | ||
| Mar 6, 5 PM | $ 0.000298 | +0.40% | ||
| Mar 6, 4 PM | $ 0.000294 | +8.45% | ||
| Mar 6, 3 PM | $ 0.000281 | +9.21% | ||
| Mar 6, 2 PM | $ 0.000257 | -15.95% | ||
| Mar 6, 1 PM | $ 0.000306 | +1.77% | ||
| Mar 6, 12 PM | $ 0.000296 | +3.56% | ||
| Mar 6, 11 AM | $ 0.000286 | -2.47% | ||
| Mar 6, 10 AM | $ 0.000293 | +3.27% | ||
| Mar 6, 9 AM | $ 0.000284 | +1.50% | ||
| Mar 6, 8 AM | $ 0.000278 | -4.22% | ||
| Mar 6, 7 AM | $ 0.000292 | -7.66% | ||
| Mar 6, 6 AM | $ 0.000298 | -1.47% | ||
| Mar 6, 5 AM | $ 0.000304 | -7.48% | ||
| Mar 6, 4 AM | $ 0.000317 | +0.04% | ||
| Mar 6, 3 AM | $ 0.000317 | -3.42% | ||
| Mar 6, 2 AM | $ 0.000331 | -3.34% | ||
| Mar 6, 1 AM | $ 0.000352 | -15.15% | ||
| Mar 6, 12 AM | $ 0.000415 | +5.76% | ||
| Mar 5, 11 PM | $ 0.000406 | +4.60% | ||
| Mar 5, 10 PM | $ 0.000377 | +13.17% | ||
| Mar 5, 9 PM | $ 0.000334 | -1.69% | ||
| Mar 5, 8 PM | $ 0.000341 | +1.62% | ||
| Mar 5, 7 PM | $ 0.000342 | -4.91% | ||
| Mar 5, 6 PM | $ 0.000362 | +19.56% | ||
| Mar 5, 5 PM | $ 0.000304 | -2.62% | ||
| Mar 5, 4 PM | $ 0.000321 | +1.39% | ||
| Mar 5, 3 PM | $ 0.000317 | -2.29% | ||
| Mar 5, 2 PM | $ 0.000322 | +0.09% | ||
| Mar 5, 1 PM | $ 0.000312 | -3.70% | ||
| Mar 5, 12 PM | $ 0.000322 | -9.26% | ||
| Mar 5, 11 AM | $ 0.000355 | -9.14% | ||
| Mar 5, 10 AM | $ 0.000391 | +4.97% | ||
| Mar 5, 9 AM | $ 0.000375 | +6.38% | ||
| Mar 5, 8 AM | $ 0.000375 | -11.33% | ||
| Mar 5, 7 AM | $ 0.000424 | +0.76% | ||
| Mar 5, 6 AM | $ 0.000419 | +0.95% | ||
| Mar 5, 5 AM | $ 0.000417 | -1.54% | ||
| Mar 5, 4 AM | $ 0.000423 | +0.29% | ||
| Mar 5, 3 AM | $ 0.000423 | +3.13% | ||