Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Singularity Historical Data

Singularity Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 5 AM $0.0000954
-6.42%
$95,360 $2,909
Jun 15, 12 AM $0.000101
+0.00%
$101,193 $2,141
Jun 14, 11 PM $0.000101
+1.09%
$101,258 $2,111
Jun 14, 10 PM $0.0000995
+0.26%
$99,471 $1,830
Jun 14, 7 PM $0.0000866
+0.00%
$86,551 $1,589
Jun 14, 4 PM $0.0000847
+0.00%
$84,732 $1,386
Jun 14, 9 AM $0.0000948
+0.00%
$94,797 $1,687
Jun 14, 3 AM $0.0000973
+0.00%
$97,243 $1,603
Jun 13, 4 PM $0.000095
+0.00%
$95,012 $1,606
Jun 13, 3 PM $0.0000986
+0.00%
$98,542 $1,384
Jun 13, 2 PM $0.0000994
-0.46%
$99,392 $1,382
Jun 13, 1 PM $0.000101
+1.26%
$101,338 $1,299
Jun 12, 2 PM $0.000111
+0.00%
$110,941 $273
Jun 12, 8 AM $0.000112
+0.35%
$112,334 $504
Jun 12, 6 AM $0.000112
+0.00%
$111,677 $429
Jun 12, 12 AM $0.000113
+0.00%
$112,665 $412
Jun 11, 11 PM $0.000113
-0.21%
$112,676 $407
Jun 11, 10 PM $0.000102
+0.00%
$102,226 $306
Jun 11, 9 PM $0.000102
-0.09%
$102,060 $306
Jun 11, 4 PM $0.000101
+0.00%
$100,924 $1,137
Jun 10, 10 PM $0.0000991
+0.00%
$99,115 $5,269
Jun 10, 9 PM $0.0001
+0.00%
$99,992 $5,250
Jun 10, 8 PM $0.0001
+1.67%
$99,992 $5,292
Jun 10, 7 PM $0.0000951
+0.00%
$95,038 $4,942
Jun 10, 6 PM $0.0001
+4.57%
$100,144 $4,968
Jun 10, 5 PM $0.0000863
+0.00%
$86,307 $4,445
Jun 10, 2 PM $0.0000877
-1.54%
$87,685 $5,538
Jun 10, 1 PM $0.0000893
-3.06%
$89,326 $5,532
Jun 10, 12 PM $0.0000909
+0.81%
$90,930 $5,400
Jun 10, 11 AM $0.0000915
+1.72%
$91,531 $5,228
Jun 10, 10 AM $0.0000991
-0.40%
$99,039 $4,368
Jun 10, 9 AM $0.0000998
-0.66%
$99,764 $4,783
Jun 10, 8 AM $0.0001
-2.49%
$100,387 $4,772
Jun 10, 7 AM $0.000104
-7.39%
$103,848 $4,816
Jun 10, 6 AM $0.000112
+0.00%
$112,018 $2,605
Jun 10, 5 AM $0.000112
+0.00%
$111,797 $2,792
Jun 10, 4 AM $0.000113
+0.00%
$-- $2,943
Jun 9, 7 PM $0.000119
+0.21%
$118,495 $4,177
Jun 9, 6 PM $0.000104
-0.18%
$103,886 $3,825
Jun 9, 5 PM $0.000109
-2.35%
$108,848 $3,491
Jun 9, 4 PM $0.00011
+6.71%
$109,539 $3,272
Jun 9, 11 AM $0.000105
+0.00%
$105,181 $4,189
Jun 9, 7 AM $0.000104
+0.00%
$104,442 $5,053
Jun 9, 5 AM $0.000105
+0.00%
$105,054 $4,910
Jun 9, 4 AM $0.000106
+0.00%
$105,700 $4,910
Jun 9, 3 AM $0.0000976
-4.10%
$97,552 $4,538
Jun 9, 12 AM $0.000094
+0.00%
$93,971 $4,219
Jun 8, 11 PM $0.0000951
+0.00%
$95,077 $3,837
Jun 8, 9 PM $0.0000986
+0.00%
$98,554 $3,498
Jun 8, 6 PM $0.0000956
+0.00%
$95,581 $3,300