Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Singularity Historical Data

Singularity Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 4 PM $0.0000973
+13.47%
$97,270 $3,669
Jun 8, 12 PM $0.0000948
-0.61%
$94,776 $2,149
Jun 8, 11 AM $0.0000997
+0.00%
$99,728 $1,683
Jun 8, 10 AM $0.0000999
+0.03%
$99,850 $1,362
Jun 8, 9 AM $0.0000995
-2.02%
$99,458 $1,409
Jun 8, 8 AM $0.000102
-1.29%
$101,963 $1,220
Jun 8, 7 AM $0.000103
+0.00%
$103,062 $965
Jun 7, 8 PM $0.000098
+0.03%
$98,009 $951
Jun 7, 7 PM $0.0000998
-2.29%
$99,761 $948
Jun 7, 6 PM $0.000103
+0.00%
$102,773 $1,003
Jun 7, 5 PM $0.000108
-1.15%
$107,644 $1,067
Jun 7, 1 PM $0.000103
-0.01%
$102,864 $2,393
Jun 7, 12 AM $0.0001
+0.00%
$100,340 $2,405
Jun 6, 10 PM $0.000101
+0.00%
$100,515 $2,369
Jun 6, 8 PM $0.000101
+0.00%
$101,136 $2,304
Jun 6, 7 PM $0.000101
+2.69%
$100,698 $2,322
Jun 6, 6 PM $0.0000993
-1.57%
$99,300 $2,184
Jun 6, 5 PM $0.000103
-11.97%
$102,962 $2,073
Jun 6, 1 PM $0.000118
+0.00%
$118,121 $1,088
Jun 6, 12 PM $0.000121
+0.00%
$120,651 $1,589
Jun 6, 5 AM $0.000121
+0.00%
$120,626 $3,705
Jun 6, 12 AM $0.00011
+0.04%
$109,736 $3,913
Jun 5, 7 PM $0.000107
+2.30%
$106,962 $3,809
Jun 5, 5 PM $0.000117
+1.30%
$117,460 $3,579
Jun 5, 4 PM $0.000116
-0.68%
$116,105 $3,567
Jun 5, 2 PM $0.000116
+0.00%
$116,259 $3,871
Jun 5, 1 PM $0.000118
-0.97%
$118,139 $3,859
Jun 5, 12 PM $0.00012
+21.29%
$119,685 $3,975
Jun 5, 11 AM $0.0000987
-1.46%
$98,721 $2,889
Jun 5, 10 AM $0.000103
-1.36%
$102,828 $2,820
Jun 5, 9 AM $0.000113
+0.00%
$112,864 $1,288
Jun 5, 8 AM $0.000112
+0.00%
$111,944 $1,209
Jun 5, 4 AM $0.000112
-3.01%
$111,929 $900
Jun 5, 2 AM $0.000114
+0.00%
$114,224 $917
Jun 4, 4 PM $0.000114
+0.00%
$114,133 $3,351
Jun 4, 3 PM $0.000116
+0.42%
$116,407 $3,272
Jun 4, 11 AM $0.000112
+0.00%
$111,505 $2,915
Jun 4, 7 AM $0.000112
-0.40%
$112,125 $3,037
Jun 4, 6 AM $0.00011
+6.28%
$109,559 $2,972
Jun 4, 3 AM $0.000102
+0.00%
$102,238 $2,536
Jun 4, 2 AM $0.000101
-12.61%
$100,595 $2,445
Jun 4, 1 AM $0.000115
-0.27%
$115,043 $1,030
Jun 4, 12 AM $0.000118
-0.68%
$118,076 $1,150
Jun 3, 8 PM $0.000122
+2.99%
$122,395 $872
Jun 3, 7 PM $0.000119
+1.08%
$118,525 $531
Jun 3, 5 PM $0.000117
+0.00%
$116,652 $401
Jun 3, 4 PM $0.000117
-0.78%
$117,476 $352
Jun 3, 10 AM $0.000122
+0.00%
$122,411 $325
Jun 2, 5 PM $0.000115
+0.00%
$115,100 $1,423
Jun 2, 2 PM $0.000118
+0.00%
$117,525 $1,415