The Singularity Historical Data

Singularity Page 20
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 PM $ 0.00012
-0.15%
$ 119,640 $ 11,190
Mar 30, 5 PM $ 0.000125
-0.21%
$ 124,707 $ 11,518
Mar 30, 4 PM $ 0.000123
-3.36%
$ 123,318 $ 11,322
Mar 30, 3 PM $ 0.000129
+0.15%
$ 129,234 $ 11,700
Mar 30, 2 PM $ 0.00013
+11.67%
$ 130,446 $ 12,021
Mar 30, 1 PM $ 0.000117
-4.03%
$ 117,353 $ 9,656
Mar 30, 12 PM $ 0.000124
-2.96%
$ 123,803 $ 9,543
Mar 30, 11 AM $ 0.000127
+0.09%
$ 126,583 $ 9,411
Mar 30, 10 AM $ 0.000127
-3.67%
$ 127,075 $ 9,369
Mar 30, 9 AM $ 0.000132
-5.24%
$ 132,470 $ 9,793
Mar 30, 8 AM $ 0.000141
+2.61%
$ 140,862 $ 9,843
Mar 30, 6 AM $ 0.000134
+0.00%
$ 133,648 $ 4,649
Mar 30, 5 AM $ 0.000134
-3.02%
$ 133,746 $ 6,341
Mar 30, 4 AM $ 0.000132
+1.74%
$ 131,517 $ 5,927
Mar 30, 3 AM $ 0.000129
+0.00%
$ 129,357 $ 5,890
Mar 30, 2 AM $ 0.00013
+0.00%
$ 130,396 $ 6,428
Mar 30, 1 AM $ 0.00013
+0.72%
$ 130,081 $ 6,598
Mar 29, 11 PM $ 0.000126
+0.81%
$ 126,162 $ 6,718
Mar 29, 10 PM $ 0.000129
-2.48%
$ 128,904 $ 6,447
Mar 29, 9 PM $ 0.000133
-2.20%
$ 132,509 $ 6,196
Mar 29, 8 PM $ 0.000136
-2.35%
$ 135,846 $ 7,092
Mar 29, 7 PM $ 0.000135
+0.00%
$ 134,776 $ 6,845
Mar 29, 6 PM $ 0.000135
+0.82%
$ 134,951 $ 6,994
Mar 29, 5 PM $ 0.000134
+0.70%
$ 134,123 $ 7,285
Mar 29, 4 PM $ 0.000134
-1.99%
$ 133,508 $ 9,421
Mar 29, 3 PM $ 0.000138
-1.67%
$ 138,043 $ 9,527
Mar 29, 2 PM $ 0.000141
+0.00%
$ 140,791 $ 10,741
Mar 29, 1 PM $ 0.000142
-0.08%
$ 142,059 $ 10,931
Mar 29, 12 PM $ 0.000144
-1.47%
$ 143,683 $ 11,169
Mar 29, 11 AM $ 0.000146
+0.47%
$ 145,837 $ 12,195
Mar 29, 10 AM $ 0.000149
+10.85%
$ 149,180 $ 12,096
Mar 29, 9 AM $ 0.000134
+0.00%
$ 134,052 $ 10,767
Mar 29, 6 AM $ 0.000141
+7.20%
$ 141,350 $ 10,982
Mar 29, 5 AM $ 0.000131
-5.83%
$ 131,212 $ 10,070
Mar 29, 4 AM $ 0.000139
-0.28%
$ 138,517 $ 10,283
Mar 29, 3 AM $ 0.000139
+3.77%
$ 139,065 $ 10,382
Mar 29, 2 AM $ 0.000133
-2.75%
$ 133,365 $ 10,414
Mar 29, 1 AM $ 0.000137
+0.00%
$ 137,461 $ 10,403
Mar 29, 12 AM $ 0.000136
-0.77%
$ 136,110 $ 10,972
Mar 28, 11 PM $ 0.000138
-0.86%
$ 138,144 $ 11,518
Mar 28, 9 PM $ 0.000141
-4.81%
$ 140,944 $ 14,061
Mar 28, 8 PM $ 0.000148
+7.56%
$ 148,192 $ 29,067
Mar 28, 7 PM $ 0.000141
+0.00%
$ 140,674 $ 29,153
Mar 28, 6 PM $ 0.000142
-3.04%
$ 141,879 $ 29,621
Mar 28, 5 PM $ 0.000147
+2.87%
$ 147,156 $ 30,795
Mar 28, 4 PM $ 0.000142
-9.44%
$ 142,151 $ 29,929
Mar 28, 3 PM $ 0.000159
+10.54%
$ 159,371 $ 31,439
Mar 28, 2 PM $ 0.000147
-0.44%
$ 146,544 $ 28,248
Mar 28, 1 PM $ 0.00015
+0.00%
$ 149,645 $ 30,635
Mar 28, 12 PM $ 0.000154
-4.52%
$ 154,371 $ 33,022