The Singularity Historical Data

Singularity Page 21
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 AM $ 0.000169
+0.00%
$ 169,303 $ 36,653
Mar 28, 9 AM $ 0.00017
+9.97%
$ 169,594 $ 37,587
Mar 28, 8 AM $ 0.000154
+0.00%
$ 154,057 $ 35,912
Mar 28, 7 AM $ 0.000149
+1.18%
$ 148,532 $ 35,872
Mar 28, 6 AM $ 0.000147
+0.00%
$ 146,748 $ 35,663
Mar 28, 5 AM $ 0.00015
-2.52%
$ 150,042 $ 37,622
Mar 28, 4 AM $ 0.000154
+6.61%
$ 154,145 $ 49,451
Mar 28, 3 AM $ 0.000145
+2.12%
$ 144,751 $ 46,430
Mar 28, 2 AM $ 0.000142
-1.07%
$ 141,808 $ 44,733
Mar 28, 1 AM $ 0.000141
-19.81%
$ 141,172 $ 45,396
Mar 28, 12 AM $ 0.000137
-4.11%
$ 136,543 $ 42,527
Mar 27, 11 PM $ 0.000141
+6.86%
$ 141,242 $ 43,793
Mar 27, 10 PM $ 0.000132
-7.93%
$ 132,257 $ 39,849
Mar 27, 9 PM $ 0.000144
+6.13%
$ 143,719 $ 42,892
Mar 27, 8 PM $ 0.000139
-4.84%
$ 138,711 $ 25,933
Mar 27, 7 PM $ 0.000146
+0.12%
$ 145,945 $ 26,273
Mar 27, 6 PM $ 0.000146
+6.05%
$ 146,312 $ 26,665
Mar 27, 5 PM $ 0.000138
-6.35%
$ 138,266 $ 25,079
Mar 27, 4 PM $ 0.000146
-0.29%
$ 146,197 $ 25,696
Mar 27, 3 PM $ 0.000147
+2.02%
$ 146,839 $ 25,897
Mar 27, 2 PM $ 0.000147
-4.40%
$ 146,973 $ 25,122
Mar 27, 1 PM $ 0.000156
-5.29%
$ 156,442 $ 25,091
Mar 27, 12 PM $ 0.000163
-0.32%
$ 163,428 $ 25,127
Mar 27, 11 AM $ 0.000164
-0.36%
$ 164,466 $ 25,363
Mar 27, 10 AM $ 0.000165
-5.41%
$ 165,082 $ 24,746
Mar 27, 9 AM $ 0.000172
+4.05%
$ 172,345 $ 25,608
Mar 27, 8 AM $ 0.000165
-4.73%
$ 165,368 $ 22,971
Mar 27, 7 AM $ 0.000171
-3.31%
$ 171,369 $ 23,360
Mar 27, 6 AM $ 0.000179
-7.88%
$ 179,251 $ 22,817
Mar 27, 5 AM $ 0.0002
-7.04%
$ 200,274 $ 46,538
Mar 27, 4 AM $ 0.000175
-0.34%
$ 174,800 $ 28,508
Mar 27, 3 AM $ 0.000176
-1.91%
$ 176,349 $ 28,349
Mar 27, 2 AM $ 0.00018
-1.30%
$ 179,506 $ 28,753
Mar 27, 12 AM $ 0.000181
+0.00%
$ 181,351 $ 29,487
Mar 26, 11 PM $ 0.000186
+1.23%
$ 186,302 $ 30,000
Mar 26, 10 PM $ 0.000184
-6.13%
$ 183,838 $ 30,208
Mar 26, 9 PM $ 0.000196
-0.26%
$ 195,915 $ 31,840
Mar 26, 8 PM $ 0.000198
-0.08%
$ 197,570 $ 35,978
Mar 26, 7 PM $ 0.0002
-2.08%
$ 200,049 $ 35,963
Mar 26, 6 PM $ 0.000202
+0.00%
$ 201,484 $ 37,287
Mar 26, 5 PM $ 0.000198
+0.00%
$ 198,434 $ 39,181
Mar 26, 4 PM $ 0.000202
-1.18%
$ 201,504 $ 43,215
Mar 26, 3 PM $ 0.000206
-3.54%
$ 205,673 $ 44,466
Mar 26, 2 PM $ 0.000214
-1.41%
$ 213,821 $ 46,120
Mar 26, 1 PM $ 0.000207
-0.11%
$ 207,075 $ 49,374
Mar 26, 12 PM $ 0.000209
+3.05%
$ 208,822 $ 47,620
Mar 26, 10 AM $ 0.000195
-1.07%
$ 195,363 $ 47,975
Mar 26, 9 AM $ 0.000202
-0.53%
$ 202,068 $ 24,336
Mar 26, 7 AM $ 0.000202
+0.00%
$ 202,065 $ 25,025
Mar 26, 6 AM $ 0.000204
+7.67%
$ 204,025 $ 25,429