Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Singularity Historical Data

Singularity Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 2 PM $0.000118
+0.00%
$117,525 $1,415
Jun 2, 1 PM $0.000118
+0.43%
$117,655 $1,607
Jun 2, 12 PM $0.000117
+0.94%
$117,020 $1,635
Jun 2, 9 AM $0.000116
-0.84%
$115,679 $1,737
Jun 2, 8 AM $0.000117
-0.28%
$116,728 $1,749
Jun 2, 12 AM $0.000119
-0.79%
$118,989 $2,733
Jun 1, 11 PM $0.000121
+0.00%
$120,749 $2,451
Jun 1, 7 PM $0.000116
+0.41%
$116,243 $2,387
Jun 1, 2 PM $0.000116
+0.00%
$116,254 $1,858
Jun 1, 1 PM $0.000119
+0.00%
$119,199 $1,947
Jun 1, 9 AM $0.00012
+1.27%
$119,933 $1,808
Jun 1, 8 AM $0.000117
-12.85%
$117,129 $1,766
May 31, 2 PM $0.000143
+0.00%
$142,787 $1,015
May 31, 6 AM $0.000143
+0.00%
$143,279 $2,145
May 31, 5 AM $0.000147
+0.00%
$147,074 $2,147
May 31, 1 AM $0.000147
+0.00%
$146,758 $1,474
May 30, 9 PM $0.000146
+0.00%
$145,594 $2,039
May 30, 3 PM $0.000134
+0.04%
$133,997 $1,815
May 30, 11 AM $0.000133
+0.00%
$-- $1,947
May 30, 9 AM $0.000133
+0.00%
$133,358 $1,943
May 30, 8 AM $0.000133
-0.10%
$133,358 $1,947
May 30, 7 AM $0.000134
-9.30%
$134,055 $2,016
May 30, 3 AM $0.000136
+0.00%
$136,171 $3,236
May 30, 2 AM $0.000134
+0.00%
$134,174 $3,255
May 30, 1 AM $0.000134
+0.49%
$133,987 $3,247
May 29, 11 PM $0.000136
+0.00%
$135,491 $3,603
May 29, 5 PM $0.00014
+0.00%
$140,276 $3,712
May 29, 3 PM $0.00014
+0.77%
$139,601 $4,162
May 29, 2 PM $0.000139
+0.00%
$139,099 $4,045
May 29, 12 PM $0.00014
-0.56%
$140,067 $4,057
May 29, 9 AM $0.000141
+0.00%
$140,547 $4,260
May 29, 8 AM $0.000141
-1.03%
$141,234 $4,259
May 29, 7 AM $0.000156
+14.58%
$155,623 $2,091
May 29, 6 AM $0.000138
+0.11%
$137,672 $1,731
May 29, 2 AM $0.000137
-0.01%
$136,550 $1,692
May 29, 1 AM $0.000137
-6.17%
$136,898 $1,782
May 28, 8 PM $0.000147
+0.00%
$146,725 $1,266
May 28, 7 AM $0.000139
+0.26%
$138,926 $1,062
May 28, 2 AM $0.000133
-0.71%
$133,274 $1,413
May 27, 10 PM $0.000134
+0.00%
$134,110 $1,980
May 27, 9 PM $0.000134
-1.59%
$134,037 $1,964
May 27, 8 PM $0.000137
+0.00%
$136,772 $1,982
May 27, 7 PM $0.000137
+0.00%
$136,848 $1,962
May 27, 6 PM $0.000136
-3.77%
$135,620 $2,365
May 27, 5 PM $0.000143
+0.00%
$143,253 $2,088
May 27, 4 PM $0.000146
+0.00%
$146,252 $2,010
May 27, 9 AM $0.000145
-2.06%
$144,775 $2,255
May 27, 7 AM $0.000146
+0.00%
$146,356 $2,104
May 27, 6 AM $0.000145
+0.00%
$144,666 $2,095
May 27, 5 AM $0.000145
-0.03%
$144,900 $2,067