The Singularity Historical Data

Singularity Page 22
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 AM $ 0.000202
+0.00%
$ 202,065 $ 25,025
Mar 26, 6 AM $ 0.000204
+7.67%
$ 204,025 $ 25,429
Mar 26, 5 AM $ 0.000192
+0.05%
$ 191,740 $ 23,094
Mar 26, 3 AM $ 0.000196
-0.65%
$ 195,503 $ 25,410
Mar 26, 2 AM $ 0.000206
-0.63%
$ 206,383 $ 25,391
Mar 26, 1 AM $ 0.000204
+0.00%
$ 204,031 $ 27,047
Mar 26, 12 AM $ 0.0002
+0.00%
$ 199,543 $ 27,023
Mar 25, 11 PM $ 0.000201
-3.29%
$ 201,099 $ 26,837
Mar 25, 10 PM $ 0.000206
-0.95%
$ 205,599 $ 27,992
Mar 25, 9 PM $ 0.000208
+5.78%
$ 207,624 $ 28,819
Mar 25, 8 PM $ 0.000195
-2.17%
$ 195,426 $ 27,232
Mar 25, 7 PM $ 0.000201
-11.33%
$ 200,987 $ 24,846
Mar 25, 6 PM $ 0.000227
+13.45%
$ 226,830 $ 27,099
Mar 25, 5 PM $ 0.000201
+5.04%
$ 200,746 $ 18,694
Mar 25, 4 PM $ 0.000185
-3.62%
$ 184,704 $ 16,512
Mar 25, 3 PM $ 0.000192
-0.80%
$ 192,034 $ 16,818
Mar 25, 2 PM $ 0.000198
+1.50%
$ 197,805 $ 16,893
Mar 25, 1 PM $ 0.000199
-0.32%
$ 198,649 $ 16,540
Mar 25, 11 AM $ 0.00021
+2.38%
$ 210,368 $ 19,556
Mar 25, 10 AM $ 0.000209
+7.20%
$ 209,122 $ 36,895
Mar 25, 9 AM $ 0.000195
-2.04%
$ 195,376 $ 34,981
Mar 25, 8 AM $ 0.000198
-1.07%
$ 198,371 $ 35,347
Mar 25, 7 AM $ 0.000201
-2.76%
$ 200,551 $ 35,399
Mar 25, 6 AM $ 0.000206
-1.72%
$ 205,632 $ 36,146
Mar 25, 5 AM $ 0.000206
+4.92%
$ 206,053 $ 36,370
Mar 25, 4 AM $ 0.000202
-2.24%
$ 202,232 $ 33,130
Mar 25, 3 AM $ 0.000208
+5.67%
$ 207,490 $ 34,727
Mar 25, 2 AM $ 0.0002
-1.77%
$ 200,314 $ 32,694
Mar 25, 1 AM $ 0.000205
-3.35%
$ 204,583 $ 36,058
Mar 25, 12 AM $ 0.000209
-0.81%
$ 209,030 $ 37,782
Mar 24, 11 PM $ 0.00021
-3.25%
$ 210,318 $ 38,227
Mar 24, 10 PM $ 0.000218
-2.29%
$ 217,840 $ 40,847
Mar 24, 9 PM $ 0.000223
+6.55%
$ 223,124 $ 45,981
Mar 24, 8 PM $ 0.000209
+2.39%
$ 209,373 $ 49,928
Mar 24, 7 PM $ 0.000205
-0.33%
$ 204,716 $ 48,473
Mar 24, 6 PM $ 0.000204
-1.65%
$ 204,281 $ 48,185
Mar 24, 5 PM $ 0.000207
-5.38%
$ 207,438 $ 47,585
Mar 24, 4 PM $ 0.000219
+1.29%
$ 219,292 $ 50,106
Mar 24, 3 PM $ 0.000217
-0.42%
$ 217,320 $ 49,411
Mar 24, 2 PM $ 0.000219
+0.74%
$ 218,756 $ 49,486
Mar 24, 1 PM $ 0.000217
+10.84%
$ 217,343 $ 49,148
Mar 24, 11 AM $ 0.000312
+0.00%
$ -- $ 33,894
Mar 24, 10 AM $ 0.000313
+7.42%
$ 312,632 $ 33,978
Mar 24, 9 AM $ 0.00028
+0.00%
$ 280,392 $ 31,151
Mar 24, 7 AM $ 0.000266
+0.00%
$ 266,405 $ 30,288
Mar 24, 6 AM $ 0.000266
+0.16%
$ 266,271 $ 33,734
Mar 24, 5 AM $ 0.000266
-0.40%
$ 265,611 $ 33,687
Mar 24, 4 AM $ 0.000268
-3.06%
$ 268,264 $ 34,255
Mar 24, 3 AM $ 0.000278
-0.38%
$ 277,682 $ 34,970
Mar 24, 2 AM $ 0.000277
-10.55%
$ 277,177 $ 35,034