Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Singularity Historical Data

Singularity Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 2 AM $0.000144
-0.22%
$143,662 $1,657
May 27, 12 AM $0.000144
-4.66%
$144,459 $1,997
May 26, 11 PM $0.000152
+0.04%
$151,888 $1,426
May 26, 8 PM $0.000151
+0.00%
$151,466 $1,415
May 26, 7 PM $0.000151
-0.41%
$151,364 $1,393
May 26, 6 PM $0.000159
+0.38%
$159,115 $1,398
May 26, 5 PM $0.00016
+0.00%
$159,956 $1,326
May 26, 4 PM $0.000166
-0.64%
$165,729 $2,278
May 26, 3 PM $0.000168
+0.00%
$167,598 $1,967
May 26, 7 AM $0.000166
+0.00%
$166,446 $2,338
May 25, 9 PM $0.000175
+0.00%
$175,199 $4,479
May 25, 8 PM $0.000176
+0.00%
$175,856 $4,481
May 25, 5 PM $0.000181
+11.40%
$180,920 $5,575
May 25, 4 PM $0.000161
+0.00%
$161,055 $4,022
May 25, 3 PM $0.000161
-0.39%
$161,182 $4,037
May 25, 2 PM $0.000162
-0.01%
$162,161 $3,935
May 25, 12 PM $0.000162
+0.00%
$161,718 $3,945
May 25, 9 AM $0.000162
+0.00%
$162,037 $3,944
May 25, 8 AM $0.000166
+1.21%
$166,186 $3,946
May 25, 7 AM $0.000165
+0.00%
$165,315 $3,712
May 25, 6 AM $0.000165
-0.04%
$164,761 $3,684
May 25, 5 AM $0.000165
-0.38%
$164,637 $3,681
May 25, 3 AM $0.000157
-1.98%
$156,588 $4,050
May 25, 12 AM $0.000158
-10.50%
$158,391 $3,704
May 24, 11 PM $0.000177
+0.00%
$176,986 $2,081
May 24, 10 PM $0.000176
+0.31%
$175,704 $2,088
May 24, 9 PM $0.000175
+0.00%
$175,218 $2,307
May 24, 8 PM $0.000176
-0.44%
$175,495 $2,300
May 24, 7 PM $0.000176
-0.49%
$176,247 $2,319
May 24, 6 PM $0.000176
-7.84%
$176,384 $2,369
May 24, 5 PM $0.000192
-0.08%
$191,745 $1,889
May 24, 4 PM $0.000192
+0.69%
$192,311 $2,226
May 24, 3 PM $0.000191
-0.45%
$190,846 $2,271
May 24, 2 PM $0.000191
-1.80%
$191,043 $2,227
May 24, 1 PM $0.000195
+0.16%
$194,514 $2,244
May 24, 12 PM $0.000195
+0.00%
$194,687 $2,255
May 24, 11 AM $0.000195
+0.00%
$194,518 $2,302
May 24, 10 AM $0.000194
-0.36%
$194,349 $2,309
May 24, 9 AM $0.000195
+0.00%
$194,858 $2,519
May 24, 7 AM $0.000195
+0.31%
$194,481 $2,572
May 24, 6 AM $0.000194
+0.00%
$193,967 $3,232
May 24, 5 AM $0.000202
+0.00%
$202,440 $2,850
May 24, 4 AM $0.000202
+0.54%
$202,338 $2,853
May 24, 2 AM $0.000201
+1.32%
$201,188 $2,848
May 24, 12 AM $0.000197
+0.00%
$197,427 $2,858
May 23, 10 PM $0.000199
+0.50%
$199,453 $3,191
May 23, 9 PM $0.000196
+1.29%
$196,120 $3,266
May 23, 8 PM $0.000194
+6.18%
$193,741 $3,103
May 23, 7 PM $0.000184
+0.97%
$183,703 $3,403
May 23, 6 PM $0.000186
+0.43%
$186,062 $5,834