Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Singularity Historical Data

Singularity Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 5 PM $0.000185
+0.00%
$185,317 $10,224
May 23, 4 PM $0.000187
+0.29%
$186,558 $10,925
May 23, 3 PM $0.000186
+0.14%
$186,037 $10,913
May 23, 12 PM $0.000183
+0.00%
$182,496 $11,132
May 23, 11 AM $0.000182
+0.05%
$182,440 $11,618
May 23, 10 AM $0.000182
-1.49%
$182,167 $11,856
May 23, 9 AM $0.000185
+0.00%
$185,132 $12,013
May 23, 8 AM $0.000186
-0.09%
$186,282 $12,621
May 23, 7 AM $0.000188
-4.61%
$188,350 $24,577
May 23, 6 AM $0.000197
-0.19%
$197,463 $28,069
May 23, 5 AM $0.000198
+0.00%
$197,840 $28,261
May 23, 4 AM $0.000198
-0.46%
$198,130 $28,292
May 23, 3 AM $0.000199
+0.18%
$198,752 $28,481
May 23, 2 AM $0.000198
-1.48%
$198,084 $28,388
May 23, 1 AM $0.000201
-0.29%
$201,061 $30,330
May 23, 12 AM $0.000201
-0.33%
$201,009 $30,286
May 22, 11 PM $0.000203
+2.99%
$202,601 $30,331
May 22, 10 PM $0.000195
+1.71%
$195,440 $29,453
May 22, 9 PM $0.000191
-0.18%
$190,647 $28,672
May 22, 8 PM $0.000191
+0.12%
$191,137 $28,916
May 22, 7 PM $0.000188
-17.58%
$188,233 $28,409
May 22, 6 PM $0.00023
-16.16%
$230,432 $30,912
May 22, 5 PM $0.000277
+1.24%
$276,472 $29,626
May 22, 4 PM $0.000275
-3.67%
$275,089 $28,849
May 22, 3 PM $0.000286
+15.86%
$286,281 $31,118
May 22, 1 PM $0.000252
+0.00%
$252,170 $27,411
May 22, 12 PM $0.000252
+3.96%
$252,159 $27,448
May 22, 11 AM $0.000245
-0.72%
$244,686 $25,844
May 22, 10 AM $0.000246
+1.38%
$246,075 $26,063
May 22, 9 AM $0.000246
-4.99%
$246,166 $25,384
May 22, 8 AM $0.00026
+37.12%
$259,490 $26,131
May 22, 7 AM $0.000185
+0.27%
$185,188 $6,941
May 22, 6 AM $0.000185
+0.00%
$184,539 $4,227
May 22, 5 AM $0.000185
-1.58%
$184,742 $4,196
May 22, 4 AM $0.000188
+1.23%
$187,717 $4,127
May 22, 3 AM $0.000186
+0.74%
$185,673 $4,239
May 22, 2 AM $0.000176
+8.56%
$175,640 $4,700
May 22, 1 AM $0.000162
+0.00%
$162,246 $2,760
May 22, 12 AM $0.000163
+0.00%
$162,863 $2,875
May 21, 11 PM $0.000163
-1.66%
$162,678 $2,978
May 21, 10 PM $0.000165
-0.27%
$165,334 $2,869
May 21, 9 PM $0.000166
+5.35%
$165,902 $2,853
May 21, 8 PM $0.000158
+7.39%
$157,708 $2,290
May 21, 7 PM $0.000145
+3.89%
$144,526 $2,132
May 21, 6 PM $0.000139
+0.15%
$138,731 $1,972
May 21, 4 PM $0.000146
-0.92%
$146,048 $1,680
May 21, 2 PM $0.000147
+3.62%
$146,988 $1,909
May 21, 1 PM $0.000142
+0.00%
$141,864 $1,480
May 21, 10 AM $0.000141
-0.69%
$140,924 $1,486
May 21, 7 AM $0.00014
+0.04%
$140,043 $2,008