The Singularity Historical Data

Singularity Page 24
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 PM $ 0.000116
+4.07%
$ 115,980 $ 5,215
Apr 16, 5 PM $ 0.000107
+0.00%
$ 106,909 $ 4,993
Apr 16, 4 PM $ 0.000105
+0.00%
$ 105,321 $ 4,632
Apr 16, 1 PM $ 0.000096
+0.00%
$ 96,010 $ 5,131
Apr 16, 10 AM $ 0.0000945
-0.16%
$ 94,486 $ 4,738
Apr 16, 9 AM $ 0.000095
+0.00%
$ 94,970 $ 4,925
Apr 16, 7 AM $ 0.000095
+0.00%
$ 95,029 $ 5,067
Apr 16, 6 AM $ 0.0000969
+0.00%
$ 96,872 $ 5,116
Apr 16, 5 AM $ 0.0000997
+1.71%
$ 99,652 $ 5,122
Apr 16, 4 AM $ 0.0000968
+3.36%
$ 96,779 $ 4,866
Apr 16, 3 AM $ 0.0000938
-0.61%
$ 93,760 $ 7,040
Apr 16, 2 AM $ 0.0000944
+1.41%
$ 94,418 $ 7,694
Apr 16, 1 AM $ 0.0000925
+1.74%
$ 92,481 $ 8,527
Apr 16, 12 AM $ 0.0000941
+0.00%
$ 94,049 $ 8,727
Apr 15, 11 PM $ 0.0000902
-6.59%
$ 90,139 $ 8,222
Apr 15, 6 PM $ 0.000101
+2.17%
$ 101,036 $ 10,037
Apr 15, 5 PM $ 0.000101
+2.70%
$ 101,078 $ 9,966
Apr 15, 4 PM $ 0.0000999
+0.00%
$ 99,932 $ 9,582
Apr 15, 3 PM $ 0.000098
-2.35%
$ 98,028 $ 9,648
Apr 15, 2 PM $ 0.0000942
-2.02%
$ 94,226 $ 10,133
Apr 15, 1 PM $ 0.0000968
-0.39%
$ 96,771 $ 9,414
Apr 15, 10 AM $ 0.0000904
+0.00%
$ 90,430 $ 8,779
Apr 15, 9 AM $ 0.000092
+0.00%
$ 91,953 $ 8,769
Apr 15, 8 AM $ 0.0000926
+0.93%
$ 92,542 $ 8,918
Apr 15, 7 AM $ 0.0000927
-0.34%
$ 92,729 $ 8,691
Apr 15, 6 AM $ 0.0000932
-0.52%
$ 93,199 $ 8,768
Apr 15, 5 AM $ 0.0000939
-3.02%
$ 93,882 $ 8,838
Apr 15, 4 AM $ 0.000106
+2.62%
$ 106,389 $ 6,605
Apr 15, 3 AM $ 0.00011
-1.62%
$ 110,305 $ 6,454
Apr 15, 2 AM $ 0.000104
+9.47%
$ 104,096 $ 6,350
Apr 15, 1 AM $ 0.0000999
+10.89%
$ 99,903 $ 3,923
Apr 14, 11 PM $ 0.0000894
-6.36%
$ 89,352 $ 3,531
Apr 14, 10 PM $ 0.000096
+0.00%
$ 95,983 $ 3,042
Apr 14, 9 PM $ 0.0000944
-0.14%
$ 94,424 $ 2,966
Apr 14, 7 PM $ 0.0000946
-7.45%
$ 94,595 $ 3,383
Apr 14, 6 PM $ 0.000103
-4.59%
$ 102,641 $ 2,878
Apr 14, 4 PM $ 0.000108
+0.00%
$ 107,542 $ 5,009
Apr 14, 3 PM $ 0.000112
+3.92%
$ 112,474 $ 6,032
Apr 14, 2 PM $ 0.000101
-1.46%
$ 100,841 $ 5,555
Apr 14, 9 AM $ 0.0000969
-0.09%
$ 96,857 $ 6,771
Apr 14, 4 AM $ 0.0000987
-0.44%
$ 98,689 $ 17,421
Apr 14, 3 AM $ 0.0000993
-0.50%
$ 99,264 $ 17,811
Apr 14, 2 AM $ 0.0000994
+0.00%
$ 99,433 $ 21,328
Apr 14, 12 AM $ 0.0001
+0.00%
$ 99,982 $ 23,935
Apr 13, 11 PM $ 0.0000991
-0.61%
$ 99,107 $ 23,974
Apr 13, 9 PM $ 0.0000973
-0.27%
$ 97,236 $ 23,660
Apr 13, 8 PM $ 0.0000977
-1.68%
$ 97,719 $ 26,144
Apr 13, 7 PM $ 0.0000995
+11.20%
$ 99,465 $ 27,192
Apr 13, 6 PM $ 0.0000895
-5.18%
$ 89,451 $ 24,887
Apr 13, 5 PM $ 0.0000947
+4.89%
$ 94,711 $ 32,067