Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Singularity Historical Data

Singularity Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 6 AM $0.000137
+0.00%
$136,963 $3,185
May 21, 4 AM $0.00014
+0.22%
$139,712 $3,441
May 21, 3 AM $0.000138
+3.23%
$138,270 $3,343
May 21, 2 AM $0.000136
+4.90%
$135,966 $2,975
May 21, 1 AM $0.000129
-0.21%
$128,704 $2,950
May 21, 12 AM $0.000128
+0.00%
$128,434 $2,789
May 20, 11 PM $0.000128
+0.00%
$128,236 $2,782
May 20, 7 PM $0.000115
-4.31%
$115,394 $2,529
May 20, 4 PM $0.000122
+1.12%
$121,970 $2,241
May 20, 3 PM $0.000121
+0.00%
$120,534 $2,148
May 20, 1 PM $0.00012
+0.00%
$119,492 $2,479
May 20, 12 PM $0.000119
+0.01%
$119,154 $2,753
May 20, 10 AM $0.000119
-0.07%
$119,411 $4,246
May 20, 9 AM $0.000119
-0.10%
$119,413 $4,407
May 20, 8 AM $0.00012
-0.35%
$119,787 $8,795
May 20, 7 AM $0.00012
-4.64%
$120,369 $8,771
May 20, 6 AM $0.000132
+2.37%
$132,196 $7,929
May 20, 5 AM $0.000118
+0.69%
$117,908 $7,343
May 20, 4 AM $0.00012
+0.00%
$120,161 $7,392
May 20, 2 AM $0.000122
-0.30%
$122,343 $8,320
May 20, 12 AM $0.000123
-0.13%
$122,918 $9,099
May 19, 10 PM $0.000123
-0.22%
$123,031 $9,199
May 19, 9 PM $0.000123
+0.05%
$123,407 $9,220
May 19, 8 PM $0.000123
-0.14%
$123,337 $9,239
May 19, 6 PM $0.000124
-0.33%
$123,886 $9,494
May 19, 5 PM $0.000125
-0.50%
$124,595 $9,525
May 19, 4 PM $0.000125
+0.05%
$124,692 $9,520
May 19, 3 PM $0.000125
-1.12%
$124,634 $9,963
May 19, 2 PM $0.000123
+1.90%
$122,615 $9,542
May 19, 1 PM $0.000121
-2.21%
$120,522 $9,791
May 19, 12 PM $0.000124
+13.18%
$123,485 $11,570
May 19, 11 AM $0.000109
-0.63%
$108,948 $13,186
May 19, 10 AM $0.00011
-0.55%
$109,776 $13,516
May 19, 9 AM $0.000111
-6.68%
$111,303 $13,552
May 19, 7 AM $0.000133
-0.11%
$133,157 $11,711
May 19, 6 AM $0.000133
+2.40%
$133,285 $11,918
May 19, 5 AM $0.000129
+1.02%
$129,294 $11,570
May 19, 4 AM $0.00013
-1.35%
$129,980 $11,094
May 19, 3 AM $0.000132
-4.92%
$132,198 $11,242
May 19, 2 AM $0.000139
+1.48%
$139,198 $11,427
May 19, 1 AM $0.000137
+12.27%
$137,109 $11,387
May 19, 12 AM $0.00012
+1.44%
$119,966 $9,667
May 18, 11 PM $0.000119
+0.05%
$118,545 $9,258
May 18, 8 PM $0.000118
-0.36%
$117,817 $9,658
May 18, 6 PM $0.00012
+1.97%
$119,550 $9,553
May 18, 5 PM $0.000116
-0.27%
$116,399 $9,402
May 18, 4 PM $0.000116
-4.51%
$115,974 $9,424
May 18, 3 PM $0.00012
-0.31%
$120,022 $9,334
May 18, 2 PM $0.000122
-4.05%
$121,760 $9,228
May 18, 1 PM $0.000127
-3.64%
$126,899 $9,315