The Singularity Historical Data

Singularity Page 24
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 PM $ 0.000262
+4.75%
$ 261,609 $ 15,676
Mar 21, 11 AM $ 0.00025
-5.61%
$ 250,079 $ 14,967
Mar 21, 10 AM $ 0.000264
-7.25%
$ 264,207 $ 9,603
Mar 21, 9 AM $ 0.00029
+0.81%
$ 289,978 $ 9,368
Mar 21, 8 AM $ 0.000289
-1.02%
$ 288,488 $ 9,159
Mar 21, 7 AM $ 0.000291
+9.34%
$ 291,397 $ 9,211
Mar 21, 6 AM $ 0.000266
-3.18%
$ 266,383 $ 8,286
Mar 21, 5 AM $ 0.000275
+0.11%
$ 275,236 $ 8,090
Mar 21, 4 AM $ 0.000275
-0.43%
$ 275,357 $ 8,518
Mar 21, 3 AM $ 0.000285
+0.64%
$ 284,807 $ 8,275
Mar 21, 2 AM $ 0.000291
+0.25%
$ 291,100 $ 11,519
Mar 21, 12 AM $ 0.000297
-1.75%
$ 296,596 $ 17,623
Mar 20, 11 PM $ 0.000301
-1.68%
$ 301,179 $ 17,961
Mar 20, 10 PM $ 0.000306
+1.08%
$ 305,964 $ 18,000
Mar 20, 9 PM $ 0.000303
+7.84%
$ 302,710 $ 19,224
Mar 20, 8 PM $ 0.000281
+1.89%
$ 280,547 $ 18,194
Mar 20, 7 PM $ 0.000276
+1.40%
$ 275,901 $ 20,628
Mar 20, 6 PM $ 0.000273
-0.83%
$ 273,122 $ 20,457
Mar 20, 5 PM $ 0.000276
+2.04%
$ 276,403 $ 20,725
Mar 20, 4 PM $ 0.000273
+1.69%
$ 273,437 $ 20,257
Mar 20, 3 PM $ 0.000269
-4.02%
$ 269,423 $ 19,692
Mar 20, 2 PM $ 0.000279
-2.07%
$ 279,400 $ 20,824
Mar 20, 1 PM $ 0.000284
+0.00%
$ 284,133 $ 24,546
Mar 20, 12 PM $ 0.000287
+4.28%
$ 287,372 $ 24,546
Mar 20, 11 AM $ 0.000273
-3.08%
$ 273,171 $ 23,403
Mar 20, 10 AM $ 0.000283
-0.21%
$ 282,706 $ 23,119
Mar 20, 9 AM $ 0.000288
-2.94%
$ 287,968 $ 23,186
Mar 20, 8 AM $ 0.000297
+1.58%
$ 297,055 $ 23,742
Mar 20, 7 AM $ 0.000292
-1.32%
$ 292,008 $ 23,272
Mar 20, 6 AM $ 0.000297
+0.19%
$ 296,769 $ 23,581
Mar 20, 5 AM $ 0.000299
+0.32%
$ 298,555 $ 23,767
Mar 20, 4 AM $ 0.000291
-1.91%
$ 290,655 $ 23,726
Mar 20, 3 AM $ 0.000303
+0.67%
$ 303,154 $ 25,338
Mar 20, 2 AM $ 0.000294
+2.52%
$ 294,348 $ 28,823
Mar 20, 1 AM $ 0.000287
+0.00%
$ 286,564 $ 19,603
Mar 20, 12 AM $ 0.000283
+1.16%
$ 283,404 $ 19,630
Mar 19, 11 PM $ 0.00028
-0.41%
$ 280,171 $ 18,643
Mar 19, 10 PM $ 0.000283
-1.07%
$ 283,145 $ 18,628
Mar 19, 9 PM $ 0.000283
+1.94%
$ 282,678 $ 17,378
Mar 19, 8 PM $ 0.000278
-3.13%
$ 277,865 $ 16,253
Mar 19, 7 PM $ 0.000285
-8.22%
$ 284,498 $ 16,217
Mar 19, 6 PM $ 0.000313
+1.04%
$ 312,667 $ 14,524
Mar 19, 5 PM $ 0.000307
-0.19%
$ 307,377 $ 14,613
Mar 19, 4 PM $ 0.000308
-0.09%
$ 307,701 $ 15,054
Mar 19, 3 PM $ 0.000309
-4.02%
$ 308,912 $ 14,969
Mar 19, 2 PM $ 0.000321
-0.81%
$ 320,535 $ 14,574
Mar 19, 1 PM $ 0.00031
-11.34%
$ 309,538 $ 16,021
Mar 19, 11 AM $ 0.000355
+0.00%
$ 354,923 $ 12,918
Mar 19, 8 AM $ 0.000327
-3.91%
$ 327,030 $ 14,585
Mar 19, 7 AM $ 0.000345
-0.71%
$ 345,445 $ 15,245