Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Singularity Historical Data

Singularity Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 1 PM $0.000127
-3.64%
$126,899 $9,315
May 18, 12 PM $0.000131
+20.64%
$131,102 $7,827
May 18, 11 AM $0.00011
+0.00%
$109,936 $2,131
May 18, 9 AM $0.00011
-0.25%
$110,290 $2,084
May 18, 8 AM $0.00011
-0.16%
$110,453 $2,804
May 18, 7 AM $0.00011
+4.99%
$109,748 $2,901
May 18, 6 AM $0.000104
-1.51%
$104,274 $4,167
May 18, 5 AM $0.000107
+0.69%
$106,483 $4,512
May 18, 4 AM $0.000105
+0.59%
$105,424 $4,544
May 18, 3 AM $0.000106
-1.27%
$105,637 $4,686
May 18, 2 AM $0.000106
-0.56%
$105,503 $5,068
May 18, 1 AM $0.000107
+0.27%
$106,999 $4,894
May 18, 12 AM $0.000107
-0.74%
$107,045 $4,750
May 17, 11 PM $0.000108
-0.33%
$108,218 $4,762
May 17, 10 PM $0.000109
-0.78%
$108,495 $4,875
May 17, 9 PM $0.000109
+4.18%
$109,352 $5,048
May 17, 5 PM $0.000105
-0.66%
$104,495 $4,564
May 17, 3 PM $0.000106
+0.04%
$105,838 $4,730
May 17, 2 PM $0.000106
+0.00%
$105,978 $5,225
May 17, 1 PM $0.000108
-0.39%
$107,702 $5,194
May 17, 12 PM $0.000109
+0.17%
$109,025 $5,203
May 17, 11 AM $0.000109
+0.00%
$108,888 $5,135
May 17, 10 AM $0.000115
+0.00%
$-- $5,246
May 17, 9 AM $0.000116
-1.64%
$116,261 $5,025
May 17, 8 AM $0.000114
+0.00%
$114,338 $4,817
May 17, 7 AM $0.000114
-11.14%
$114,132 $4,633
May 17, 6 AM $0.000128
-2.33%
$128,270 $4,895
May 17, 5 AM $0.000109
+0.30%
$109,471 $3,884
May 17, 4 AM $0.00011
-1.14%
$110,464 $3,643
May 17, 3 AM $0.000111
-1.00%
$110,764 $3,497
May 17, 2 AM $0.000114
+1.40%
$114,038 $3,568
May 16, 11 PM $0.000101
+0.00%
$100,743 $2,923
May 16, 10 PM $0.000101
-0.17%
$101,280 $2,898
May 16, 9 PM $0.000101
+0.00%
$101,351 $2,998
May 16, 5 PM $0.000101
+0.00%
$101,438 $3,301
May 16, 4 PM $0.000101
+0.47%
$101,481 $3,374
May 16, 3 PM $0.000095
+0.00%
$95,034 $3,285
May 16, 10 AM $0.0000927
+0.00%
$92,709 $2,656
May 16, 7 AM $0.0000942
-5.42%
$94,162 $2,684
May 16, 12 AM $0.0000917
+0.00%
$91,650 $1,275
May 15, 10 PM $0.0000917
+0.00%
$91,664 $1,619
May 15, 7 PM $0.0000954
-2.91%
$95,343 $1,556
May 15, 5 PM $0.0000987
+0.00%
$98,714 $1,359
May 15, 4 PM $0.0000988
-0.34%
$98,813 $1,378
May 15, 1 PM $0.000103
+0.00%
$102,910 $1,513
May 15, 12 PM $0.000103
+0.00%
$102,877 $1,488
May 15, 6 AM $0.000104
+0.00%
$104,287 $1,566
May 15, 3 AM $0.000106
+0.36%
$106,307 $2,422
May 15, 2 AM $0.000106
-0.45%
$105,712 $2,578
May 15, 1 AM $0.000103
+0.00%
$102,560 $2,632