The Singularity Historical Data

Singularity Page 25
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 AM $ 0.000347
+0.00%
$ 347,196 $ 15,305
Mar 19, 5 AM $ 0.000347
-3.20%
$ 347,369 $ 15,317
Mar 19, 4 AM $ 0.000359
+3.42%
$ 358,895 $ 15,671
Mar 19, 3 AM $ 0.00034
-4.50%
$ 340,173 $ 12,344
Mar 19, 2 AM $ 0.000352
-1.01%
$ 351,534 $ 7,636
Mar 19, 1 AM $ 0.000355
-1.07%
$ 354,928 $ 7,390
Mar 19, 12 AM $ 0.000358
+0.00%
$ 358,305 $ 7,293
Mar 18, 11 PM $ 0.000349
+0.00%
$ 348,895 $ 9,670
Mar 18, 10 PM $ 0.00035
+0.62%
$ 350,303 $ 9,629
Mar 18, 9 PM $ 0.000349
+0.63%
$ 348,742 $ 11,678
Mar 18, 6 PM $ 0.000343
+0.00%
$ 342,615 $ 11,663
Mar 18, 5 PM $ 0.000351
+4.34%
$ 350,824 $ 11,668
Mar 18, 4 PM $ 0.000349
-0.49%
$ 348,892 $ 10,716
Mar 18, 3 PM $ 0.000351
-0.12%
$ 351,128 $ 11,076
Mar 18, 2 PM $ 0.000347
-2.06%
$ 347,338 $ 11,433
Mar 18, 1 PM $ 0.000367
-0.85%
$ 366,835 $ 9,970
Mar 18, 12 PM $ 0.000374
-2.68%
$ 373,783 $ 11,779
Mar 18, 11 AM $ 0.000387
-0.43%
$ 386,825 $ 12,461
Mar 18, 10 AM $ 0.00039
-10.13%
$ 389,646 $ 12,472
Mar 18, 9 AM $ 0.00042
+0.22%
$ 419,815 $ 11,438
Mar 18, 8 AM $ 0.000418
-0.09%
$ 417,797 $ 11,277
Mar 18, 7 AM $ 0.000419
-0.67%
$ 418,661 $ 12,736
Mar 18, 5 AM $ 0.000429
+0.11%
$ 431,957 $ 13,849
Mar 18, 2 AM $ 0.000431
-0.35%
$ 431,055 $ 18,086
Mar 18, 12 AM $ 0.000433
-2.88%
$ 433,316 $ 24,043
Mar 17, 11 PM $ 0.00046
+21.54%
$ 460,321 $ 24,987
Mar 17, 10 PM $ 0.000379
-4.46%
$ 378,977 $ 23,378
Mar 17, 9 PM $ 0.000397
-0.84%
$ 396,839 $ 23,589
Mar 17, 8 PM $ 0.0004
-0.38%
$ 400,404 $ 25,317
Mar 17, 7 PM $ 0.000402
-0.57%
$ 402,284 $ 27,324
Mar 17, 6 PM $ 0.000405
-0.22%
$ 404,876 $ 27,666
Mar 17, 4 PM $ 0.00039
-0.54%
$ 389,540 $ 27,870
Mar 17, 3 PM $ 0.000394
-3.33%
$ 394,135 $ 27,071
Mar 17, 2 PM $ 0.000407
-4.49%
$ 406,543 $ 27,727
Mar 17, 1 PM $ 0.000426
-2.07%
$ 426,141 $ 29,217
Mar 17, 12 PM $ 0.000437
-2.89%
$ 436,541 $ 29,395
Mar 17, 11 AM $ 0.000451
+5.47%
$ 450,960 $ 30,675
Mar 17, 9 AM $ 0.000429
+6.37%
$ 429,395 $ 22,767
Mar 17, 8 AM $ 0.000411
-5.93%
$ 411,073 $ 20,842
Mar 17, 7 AM $ 0.000419
+0.14%
$ 418,725 $ 20,842
Mar 17, 6 AM $ 0.000424
-4.93%
$ 424,192 $ 19,323
Mar 17, 5 AM $ 0.000447
+6.11%
$ 446,746 $ 19,602
Mar 17, 4 AM $ 0.000421
-3.15%
$ 421,264 $ 17,500
Mar 17, 3 AM $ 0.000435
-12.52%
$ 434,726 $ 16,200
Mar 17, 2 AM $ 0.000508
+0.42%
$ 507,587 $ 48,925
Mar 17, 1 AM $ 0.000508
+13.82%
$ 507,745 $ 46,555
Mar 17, 12 AM $ 0.000447
-5.12%
$ 447,337 $ 38,121
Mar 16, 11 PM $ 0.000474
+22.04%
$ 473,668 $ 39,527
Mar 16, 10 PM $ 0.00039
-6.02%
$ 389,891 $ 27,883
Mar 16, 9 PM $ 0.000415
+6.93%
$ 414,945 $ 28,531