The Singularity Historical Data

Singularity Page 26
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 PM $ 0.00038
+4.95%
$ 380,136 $ 25,680
Mar 16, 7 PM $ 0.00036
+0.75%
$ 359,933 $ 21,306
Mar 16, 6 PM $ 0.000329
-1.07%
$ 329,408 $ 18,974
Mar 16, 5 PM $ 0.000326
+0.00%
$ 325,856 $ 18,967
Mar 16, 4 PM $ 0.000327
+0.02%
$ 327,418 $ 18,481
Mar 16, 3 PM $ 0.000328
+5.14%
$ 328,005 $ 18,442
Mar 16, 2 PM $ 0.000321
-3.96%
$ 320,467 $ 17,531
Mar 16, 1 PM $ 0.000342
+0.75%
$ 341,598 $ 17,764
Mar 16, 12 PM $ 0.000337
+3.26%
$ 336,972 $ 17,716
Mar 16, 11 AM $ 0.000328
-0.06%
$ 327,701 $ 16,509
Mar 16, 10 AM $ 0.000333
-0.26%
$ 332,964 $ 16,310
Mar 16, 9 AM $ 0.000334
+0.01%
$ 334,349 $ 16,243
Mar 16, 8 AM $ 0.000335
-0.80%
$ 335,450 $ 16,198
Mar 16, 7 AM $ 0.000339
+3.40%
$ 339,016 $ 16,225
Mar 16, 6 AM $ 0.000331
-5.59%
$ 330,909 $ 15,624
Mar 16, 5 AM $ 0.000349
-0.40%
$ 349,384 $ 15,684
Mar 16, 4 AM $ 0.000349
+1.25%
$ 349,285 $ 15,702
Mar 16, 3 AM $ 0.000345
+2.57%
$ 344,955 $ 15,497
Mar 13, 7 AM $ 0.000459
+0.26%
$ 459,129 $ 1,629
Mar 13, 6 AM $ 0.000459
-0.43%
$ 459,011 $ 1,523
Mar 13, 5 AM $ 0.000461
-0.46%
$ 461,354 $ 1,493
Mar 13, 4 AM $ 0.000464
+1.19%
$ 463,445 $ 1,464
Mar 13, 3 AM $ 0.000459
+4.40%
$ 458,613 $ 1,225
Mar 13, 2 AM $ 0.00044
-0.83%
$ 439,615 $ 39,482
Mar 13, 1 AM $ 0.000444
-6.27%
$ 443,884 $ 39,746
Mar 13, 12 AM $ 0.000473
+7.75%
$ 472,916 $ 40,782
Mar 12, 11 PM $ 0.000443
+1.71%
$ 442,748 $ 37,444
Mar 12, 10 PM $ 0.000436
-3.93%
$ 435,505 $ 35,609
Mar 12, 9 PM $ 0.000452
+2.81%
$ 451,608 $ 36,131
Mar 12, 8 PM $ 0.000437
+1.42%
$ 436,578 $ 34,331
Mar 12, 7 PM $ 0.00043
-3.85%
$ 430,292 $ 33,419
Mar 12, 6 PM $ 0.000448
+7.75%
$ 447,528 $ 29,732
Mar 12, 5 PM $ 0.000417
-2.88%
$ 416,998 $ 28,693
Mar 12, 4 PM $ 0.000429
+3.94%
$ 428,920 $ 28,535
Mar 12, 3 PM $ 0.000414
+2.14%
$ 414,034 $ 26,850
Mar 12, 2 PM $ 0.000409
-2.66%
$ 408,930 $ 24,791
Mar 12, 1 PM $ 0.000422
+3.97%
$ 422,264 $ 23,075
Mar 12, 12 PM $ 0.000408
+2.12%
$ 408,147 $ 21,380
Mar 12, 11 AM $ 0.0004
+4.82%
$ 400,028 $ 20,750
Mar 12, 10 AM $ 0.000372
+2.26%
$ 371,536 $ 19,551
Mar 12, 9 AM $ 0.000353
-12.17%
$ 352,984 $ 18,246
Mar 12, 8 AM $ 0.000401
-1.99%
$ 400,771 $ 15,287
Mar 12, 7 AM $ 0.000423
-5.03%
$ 423,060 $ 12,682
Mar 12, 6 AM $ 0.000446
-1.03%
$ 445,725 $ 13,088
Mar 12, 5 AM $ 0.000455
+0.90%
$ 454,783 $ 13,001
Mar 12, 4 AM $ 0.000451
-5.28%
$ 450,599 $ 12,822
Mar 12, 3 AM $ 0.000471
+10.04%
$ 471,087 $ 11,935
Mar 12, 2 AM $ 0.000425
-5.42%
$ 424,948 $ 75,258
Mar 12, 1 AM $ 0.000433
-10.53%
$ 432,450 $ 77,037
Mar 12, 12 AM $ 0.00049
+56.22%
$ 489,637 $ 77,565