Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Singularity Historical Data

Singularity Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 12 AM $0.000101
+0.00%
$100,520 $2,874
May 14, 11 PM $0.000102
-0.29%
$102,068 $2,736
May 14, 10 PM $0.000102
+1.25%
$102,009 $2,648
May 14, 9 PM $0.000101
+0.37%
$100,523 $2,423
May 14, 8 PM $0.0000984
-1.79%
$98,336 $2,360
May 14, 7 PM $0.0000999
+0.15%
$99,868 $2,323
May 14, 3 PM $0.0000994
+0.00%
$99,425 $3,592
May 14, 1 PM $0.0000955
-0.04%
$95,516 $3,331
May 14, 5 AM $0.0000992
+15.57%
$99,188 $3,274
May 14, 4 AM $0.0000869
+3.10%
$86,908 $2,829
May 14, 3 AM $0.0000855
+0.00%
$85,523 $2,290
May 14, 2 AM $0.0000861
+0.00%
$86,079 $2,268
May 14, 1 AM $0.0000862
-2.26%
$86,207 $2,221
May 14, 12 AM $0.0000886
+0.00%
$88,552 $2,089
May 13, 8 PM $0.0000876
+0.08%
$87,612 $2,579
May 13, 7 PM $0.0000877
+0.00%
$87,672 $2,572
May 13, 5 PM $0.0000877
+11.46%
$87,736 $2,857
May 13, 2 PM $0.0000892
+0.00%
$89,196 $2,837
May 13, 1 PM $0.0000917
-0.70%
$91,662 $3,491
May 13, 5 AM $0.0000927
-1.86%
$92,730 $3,746
May 13, 3 AM $0.000092
+0.00%
$92,000 $3,671
May 12, 10 PM $0.0000917
+0.00%
$91,694 $3,749
May 12, 9 PM $0.0000906
+0.00%
$90,593 $4,187
May 12, 8 PM $0.0000913
+0.05%
$91,333 $4,054
May 12, 7 PM $0.0000917
+0.00%
$91,647 $3,620
May 12, 6 PM $0.000094
-0.50%
$93,983 $3,800
May 12, 5 PM $0.0000932
-0.78%
$93,155 $3,732
May 12, 4 PM $0.0000962
+2.27%
$96,172 $3,925
May 12, 3 PM $0.0000943
-5.69%
$94,252 $6,728
May 12, 2 PM $0.0000944
-3.71%
$94,399 $6,388
May 12, 12 PM $0.0000984
-0.44%
$98,409 $5,448
May 12, 11 AM $0.0000989
-0.77%
$98,890 $5,414
May 12, 10 AM $0.0000997
+0.00%
$99,644 $5,417
May 12, 3 AM $0.0000994
-0.05%
$99,428 $7,026
May 12, 2 AM $0.0001
+0.00%
$100,350 $7,465
May 12, 12 AM $0.000101
-0.14%
$101,181 $8,910
May 11, 11 PM $0.000101
-1.30%
$101,363 $9,182
May 11, 10 PM $0.000104
+2.28%
$103,550 $9,342
May 11, 9 PM $0.000102
+0.00%
$101,618 $8,888
May 11, 8 PM $0.000103
+0.10%
$102,560 $8,953
May 11, 7 PM $0.000102
-1.64%
$102,423 $8,898
May 11, 6 PM $0.000104
-1.34%
$104,384 $9,005
May 11, 5 PM $0.000108
+1.54%
$107,813 $9,022
May 11, 4 PM $0.00011
-9.87%
$110,375 $8,739
May 11, 3 PM $0.000123
+0.59%
$122,734 $5,837
May 11, 11 AM $0.000114
+0.00%
$114,172 $5,825
May 11, 10 AM $0.000115
+0.00%
$115,290 $5,484
May 11, 9 AM $0.000116
+0.00%
$116,318 $5,391
May 11, 8 AM $0.000117
+0.00%
$116,740 $5,349
May 11, 7 AM $0.000117
-0.81%
$117,001 $5,377