The Singularity Historical Data

Singularity Page 27
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 PM $ 0.000313
+1.62%
$ 312,470 $ 23,060
Mar 11, 10 PM $ 0.000308
-10.76%
$ 308,276 $ 20,894
Mar 11, 9 PM $ 0.000346
+1.42%
$ 345,553 $ 20,556
Mar 11, 8 PM $ 0.000341
-4.00%
$ 340,892 $ 20,038
Mar 11, 7 PM $ 0.000355
-1.92%
$ 355,137 $ 19,706
Mar 11, 6 PM $ 0.000351
-1.61%
$ 350,581 $ 18,775
Mar 11, 5 PM $ 0.000358
-3.57%
$ 357,875 $ 18,541
Mar 11, 4 PM $ 0.000371
+4.26%
$ 371,133 $ 18,500
Mar 11, 3 PM $ 0.000356
+3.82%
$ 355,742 $ 17,070
Mar 11, 2 PM $ 0.000346
+0.54%
$ 345,561 $ 14,353
Mar 11, 1 PM $ 0.000346
-2.90%
$ 345,888 $ 12,065
Mar 11, 12 PM $ 0.000356
-1.04%
$ 356,335 $ 11,271
Mar 11, 11 AM $ 0.000361
-2.03%
$ 360,900 $ 11,094
Mar 11, 10 AM $ 0.000369
-0.48%
$ 369,211 $ 10,524
Mar 11, 9 AM $ 0.000366
+0.12%
$ 366,333 $ 10,301
Mar 11, 8 AM $ 0.000366
-7.41%
$ 365,898 $ 10,150
Mar 11, 7 AM $ 0.000396
+2.85%
$ 395,469 $ 9,598
Mar 11, 6 AM $ 0.000385
+6.55%
$ 384,548 $ 7,529
Mar 11, 5 AM $ 0.000363
-7.79%
$ 362,488 $ 6,833
Mar 11, 4 AM $ 0.000392
+5.30%
$ 391,910 $ 5,712
Mar 11, 3 AM $ 0.000372
-0.06%
$ 371,869 $ 5,288
Mar 11, 2 AM $ 0.000372
-5.84%
$ 372,092 $ 64,297
Mar 11, 1 AM $ 0.000395
-1.38%
$ 394,725 $ 65,923
Mar 11, 12 AM $ 0.000407
-0.51%
$ 406,687 $ 65,825
Mar 10, 11 PM $ 0.00041
+0.92%
$ 410,256 $ 66,837
Mar 10, 10 PM $ 0.000404
-8.73%
$ 403,823 $ 65,638
Mar 10, 9 PM $ 0.000442
+0.20%
$ 441,813 $ 68,152
Mar 10, 8 PM $ 0.000424
-0.33%
$ 423,721 $ 67,652
Mar 10, 7 PM $ 0.000411
-11.52%
$ 411,097 $ 63,363
Mar 10, 6 PM $ 0.000465
+0.63%
$ 464,715 $ 55,635
Mar 10, 5 PM $ 0.000458
+0.13%
$ 457,597 $ 54,156
Mar 10, 4 PM $ 0.000457
+2.71%
$ 457,050 $ 51,203
Mar 10, 3 PM $ 0.000446
-7.94%
$ 446,119 $ 48,304
Mar 10, 2 PM $ 0.000501
+7.65%
$ 500,573 $ 44,529
Mar 10, 1 PM $ 0.000473
-4.46%
$ 472,560 $ 37,603
Mar 10, 12 PM $ 0.000509
+8.37%
$ 508,631 $ 37,475
Mar 10, 11 AM $ 0.000469
-1.69%
$ 469,365 $ 34,393
Mar 10, 10 AM $ 0.000475
-10.75%
$ 475,301 $ 33,537
Mar 10, 9 AM $ 0.000532
+1.81%
$ 532,091 $ 30,175
Mar 10, 8 AM $ 0.000521
-2.86%
$ 521,374 $ 28,978
Mar 10, 7 AM $ 0.000537
-6.66%
$ 536,847 $ 28,999
Mar 10, 6 AM $ 0.000576
-0.24%
$ 575,600 $ 26,726
Mar 10, 5 AM $ 0.000581
-2.25%
$ 580,516 $ 26,729
Mar 10, 4 AM $ 0.000593
+4.50%
$ 593,392 $ 26,487
Mar 10, 3 AM $ 0.000561
-1.04%
$ 560,960 $ 24,537
Mar 10, 2 AM $ 0.000567
-13.94%
$ 566,915 $ 135,920
Mar 10, 1 AM $ 0.000659
-1.00%
$ 659,336 $ 149,959
Mar 10, 12 AM $ 0.000665
+24.64%
$ 664,769 $ 144,459
Mar 9, 11 PM $ 0.000532
+28.24%
$ 531,698 $ 87,949
Mar 9, 10 PM $ 0.000412
-9.01%
$ 412,255 $ 48,469