Coinranking
The Singularity Historical Data
Singularity
Page 27
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 11, 5 AM | $0.000119 | +0.12% | ||
| May 11, 4 AM | $0.000118 | +0.00% | ||
| May 11, 3 AM | $0.000117 | -11.10% | ||
| May 11, 2 AM | $0.000139 | +8.51% | ||
| May 11, 1 AM | $0.000128 | +10.84% | ||
| May 11, 12 AM | $0.000115 | -0.99% | ||
| May 10, 11 PM | $0.000115 | +0.00% | ||
| May 10, 10 PM | $0.000114 | +0.05% | ||
| May 10, 9 PM | $0.000115 | +11.17% | ||
| May 10, 8 PM | $0.000104 | +0.00% | ||
| May 10, 7 PM | $0.000106 | +0.82% | ||
| May 10, 6 PM | $0.000102 | +0.00% | ||
| May 10, 5 PM | $0.000101 | +0.00% | ||
| May 10, 4 PM | $0.000102 | +0.00% | ||
| May 10, 3 PM | $0.000101 | +0.00% | ||
| May 10, 2 PM | $0.0000998 | +0.00% | ||
| May 10, 1 PM | $0.0000984 | +0.00% | ||
| May 10, 12 PM | $0.0000979 | +0.00% | ||
| May 10, 11 AM | $0.0000988 | +0.33% | ||
| May 10, 5 AM | $0.000102 | -0.18% | ||
| May 10, 2 AM | $0.000103 | +0.00% | ||
| May 9, 9 PM | $0.000108 | -1.06% | ||
| May 9, 8 PM | $0.000109 | -3.39% | ||
| May 9, 7 PM | $0.000101 | -2.32% | ||
| May 9, 3 AM | $0.0000993 | +0.00% | ||
| May 9, 12 AM | $0.000103 | +0.00% | ||
| May 8, 8 PM | $0.000098 | +0.00% | ||
| May 8, 6 PM | $0.0000983 | +2.27% | ||
| May 8, 5 PM | $0.0000964 | -3.21% | ||
| May 8, 4 PM | $0.0000982 | +0.00% | ||
| May 8, 3 PM | $0.0000976 | -1.08% | ||
| May 8, 2 PM | $0.0000953 | +0.00% | ||
| May 8, 1 PM | $0.0000933 | +5.51% | ||
| May 8, 12 PM | $0.0000889 | -0.78% | ||
| May 8, 11 AM | $0.00009 | -0.17% | ||
| May 8, 8 AM | $0.0000902 | +0.80% | ||
| May 8, 7 AM | $0.0000895 | +0.00% | ||
| May 8, 6 AM | $0.0000898 | +0.00% | ||
| May 8, 3 AM | $0.0000911 | +2.94% | ||
| May 8, 2 AM | $0.0000919 | -0.75% | ||
| May 8, 1 AM | $0.0000934 | +0.00% | ||
| May 8, 12 AM | $0.0000913 | +0.00% | ||
| May 7, 11 PM | $0.0000967 | +3.27% | ||
| May 7, 10 PM | $0.0000937 | -0.40% | ||
| May 7, 9 PM | $0.0000946 | +0.00% | ||
| May 7, 7 PM | $0.0000968 | +1.74% | ||
| May 7, 6 PM | $0.0000963 | -14.21% | ||
| May 7, 5 PM | $0.000112 | +19.53% | ||
| May 7, 1 PM | $0.0000925 | +0.00% | ||
| May 7, 11 AM | $0.0000926 | +0.86% | ||