Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Singularity Historical Data

Singularity Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 9 AM $0.000093
+0.00%
$-- $2,243
May 7, 4 AM $0.0000902
+0.00%
$90,211 $2,478
May 7, 3 AM $0.0000903
+0.61%
$90,261 $2,514
May 6, 10 PM $0.0000919
+0.00%
$91,894 $3,520
May 6, 9 PM $0.000092
+0.40%
$92,024 $3,877
May 6, 7 PM $0.0000913
+0.45%
$91,323 $4,384
May 6, 4 PM $0.0000915
+0.00%
$91,486 $5,103
May 6, 2 PM $0.0000887
-2.44%
$88,695 $5,009
May 6, 12 PM $0.0000951
+0.00%
$95,042 $5,997
May 6, 10 AM $0.0000934
+0.00%
$93,431 $5,928
May 6, 9 AM $0.0000921
-8.22%
$92,119 $5,893
May 6, 5 AM $0.0001
+0.00%
$99,946 $5,210
May 6, 4 AM $0.000102
+0.00%
$101,794 $5,562
May 6, 12 AM $0.000105
+0.00%
$104,768 $5,797
May 5, 11 PM $0.0000925
-0.17%
$92,442 $5,796
May 5, 10 PM $0.0000954
+0.00%
$95,412 $4,196
May 5, 7 PM $0.000103
+5.58%
$102,625 $3,849
May 5, 5 PM $0.0000938
-0.47%
$93,831 $3,067
May 5, 3 PM $0.0000955
+0.77%
$95,486 $2,914
May 5, 2 PM $0.000095
+1.09%
$94,983 $2,899
May 5, 1 PM $0.0000926
+0.50%
$92,567 $2,857
May 5, 9 AM $0.000103
+0.00%
$103,073 $2,353
May 5, 8 AM $0.000105
+0.00%
$105,286 $2,486
May 5, 5 AM $0.000106
+0.00%
$106,452 $2,339
May 5, 4 AM $0.000107
-3.49%
$106,487 $1,986
May 5, 3 AM $0.00011
+0.69%
$109,683 $1,702
May 4, 7 PM $0.0000954
+0.00%
$95,424 $3,683
May 4, 3 PM $0.0000939
+0.00%
$93,900 $5,255
May 4, 10 AM $0.000095
+0.00%
$95,032 $5,026
May 4, 3 AM $0.0000991
+0.00%
$99,056 $5,018
May 4, 2 AM $0.000094
+0.00%
$94,013 $4,494
May 4, 1 AM $0.0000944
-0.76%
$94,376 $4,416
May 4, 12 AM $0.0000953
-0.66%
$95,292 $4,329
May 3, 11 PM $0.0000965
-9.99%
$96,525 $4,553
May 3, 10 PM $0.000105
+2.61%
$104,869 $3,510
May 3, 8 PM $0.000105
+0.19%
$104,964 $3,107
May 3, 5 PM $0.000104
+3.93%
$104,206 $3,746
May 3, 4 PM $0.000101
+0.00%
$100,734 $1,640
May 3, 2 PM $0.000101
+0.00%
$101,101 $2,292
May 3, 1 PM $0.0000983
+0.00%
$98,327 $2,573
May 3, 5 AM $0.0000977
+0.00%
$97,637 $2,666
May 2, 11 PM $0.000101
+0.00%
$100,554 $2,557
May 2, 10 PM $0.000101
-0.07%
$101,424 $2,489
May 2, 5 PM $0.000111
-0.78%
$110,585 $2,068
May 2, 4 PM $0.000111
-0.32%
$110,674 $2,129
May 2, 3 PM $0.000111
+0.01%
$111,423 $2,225
May 2, 2 PM $0.000113
+9.43%
$113,039 $2,224
May 2, 6 AM $0.0000968
-1.23%
$96,825 $2,366
May 1, 9 PM $0.0000947
+0.00%
$94,698 $2,281
May 1, 3 PM $0.0001
+7.22%
$100,179 $2,072