Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Singularity Historical Data

Singularity Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 2 PM $0.0000948
+4.27%
$94,810 $1,154
May 1, 7 AM $0.0000863
+0.00%
$86,329 $931
Apr 30, 5 PM $0.000081
+0.00%
$80,987 $2,888
Apr 30, 4 PM $0.0000815
+0.00%
$81,439 $2,828
Apr 30, 3 PM $0.0000817
+0.00%
$81,690 $2,799
Apr 30, 12 PM $0.0000811
+0.00%
$81,118 $3,019
Apr 30, 11 AM $0.0000859
+0.00%
$85,887 $3,000
Apr 30, 7 AM $0.0000856
+0.00%
$85,621 $2,964
Apr 30, 3 AM $0.0000846
+0.00%
$84,568 $3,003
Apr 30, 2 AM $0.0000845
-0.16%
$84,438 $2,999
Apr 30, 1 AM $0.0000849
+0.00%
$84,905 $3,063
Apr 29, 11 PM $0.0000795
-2.57%
$79,458 $2,876
Apr 29, 10 PM $0.0000835
+0.60%
$83,460 $2,561
Apr 29, 9 PM $0.0000854
+0.00%
$85,348 $2,184
Apr 29, 8 PM $0.0000884
+0.00%
$88,380 $1,547
Apr 29, 7 PM $0.0000903
+0.00%
$90,284 $1,477
Apr 29, 12 PM $0.0000854
+0.00%
$85,405 $1,980
Apr 29, 7 AM $0.0000897
-0.08%
$89,736 $2,085
Apr 29, 3 AM $0.0000875
+0.00%
$87,513 $1,900
Apr 29, 1 AM $0.0000853
+0.00%
$85,304 $1,620
Apr 29, 12 AM $0.000086
+0.25%
$85,966 $1,621
Apr 28, 10 PM $0.0000852
-0.49%
$85,163 $1,662
Apr 28, 7 PM $0.0000856
-4.00%
$85,612 $1,871
Apr 28, 5 PM $0.0000882
-3.26%
$88,194 $1,368
Apr 28, 4 PM $0.0000909
+0.00%
$90,889 $1,259
Apr 28, 3 PM $0.0000918
+0.00%
$91,778 $1,229
Apr 28, 2 PM $0.0000917
+0.00%
$91,733 $1,141
Apr 28, 8 AM $0.0000908
+0.00%
$90,743 $1,242
Apr 28, 7 AM $0.0000913
-0.46%
$91,253 $1,206
Apr 28, 1 AM $0.0000932
+1.65%
$93,159 $1,087
Apr 27, 11 PM $0.0000935
+0.00%
$93,441 $939
Apr 27, 10 PM $0.0000946
+0.00%
$94,588 $778
Apr 27, 8 PM $0.0000954
+0.00%
$95,424 $929
Apr 27, 7 PM $0.0000963
-0.74%
$96,297 $922
Apr 27, 6 PM $0.000098
+0.00%
$98,009 $686
Apr 27, 2 PM $0.0000982
+0.23%
$98,197 $596
Apr 27, 11 AM $0.000096
+0.00%
$96,034 $387
Apr 26, 10 PM $0.0000936
+0.00%
$93,555 $1,013
Apr 26, 8 PM $0.0000951
+0.00%
$95,107 $1,028
Apr 26, 6 PM $0.0000938
+0.00%
$93,822 $966
Apr 26, 6 AM $0.0000905
+0.00%
$90,449 $2,988
Apr 26, 5 AM $0.0000907
+0.00%
$90,706 $2,780
Apr 26, 1 AM $0.0000946
+0.00%
$94,559 $3,188
Apr 25, 8 PM $0.0000966
+0.00%
$96,580 $3,302
Apr 25, 7 PM $0.0000908
+0.00%
$90,793 $3,249
Apr 25, 6 PM $0.0000894
+0.00%
$89,348 $2,962
Apr 25, 5 PM $0.0000991
+0.14%
$99,097 $1,966
Apr 25, 4 PM $0.0000994
-0.34%
$99,367 $1,901
Apr 25, 3 PM $0.0000998
+0.00%
$99,747 $1,911
Apr 25, 12 PM $0.000104
-0.38%
$103,513 $2,018