The Singularity Historical Data

Singularity Page 3
Download
Date Close Price change Market cap Trading volume
Aug 4, 11 AM $ 0.00006
-2.19%
$ 59,957 $ 2,508
Aug 4, 9 AM $ 0.000061
+0.00%
$ 60,959 $ 2,621
Aug 4, 6 AM $ 0.0000618
+0.00%
$ 61,836 $ 3,767
Aug 4, 2 AM $ 0.0000618
+0.00%
$ 61,826 $ 4,223
Aug 4, 1 AM $ 0.0000629
+0.08%
$ 62,863 $ 4,191
Aug 4, 12 AM $ 0.0000601
+0.00%
$ 60,136 $ 4,008
Aug 3, 10 PM $ 0.0000619
+1.91%
$ 61,877 $ 4,033
Aug 3, 9 PM $ 0.0000606
-1.13%
$ 60,555 $ 3,795
Aug 3, 8 PM $ 0.0000615
-1.62%
$ 61,448 $ 3,581
Aug 3, 7 PM $ 0.0000612
+0.61%
$ 61,235 $ 3,621
Aug 3, 6 PM $ 0.0000616
+1.87%
$ 61,546 $ 3,509
Aug 3, 5 PM $ 0.0000608
+1.13%
$ 60,744 $ 3,823
Aug 3, 4 PM $ 0.0000599
-2.47%
$ 59,888 $ 3,992
Aug 3, 3 PM $ 0.0000596
-0.10%
$ 59,635 $ 3,876
Aug 3, 2 PM $ 0.0000602
-5.68%
$ 60,178 $ 4,011
Aug 3, 1 PM $ 0.0000612
+0.00%
$ 61,202 $ 4,463
Aug 3, 11 AM $ 0.0000603
-2.46%
$ 60,251 $ 4,447
Aug 3, 10 AM $ 0.0000619
+0.00%
$ 61,879 $ 4,908
Aug 3, 9 AM $ 0.0000617
+0.00%
$ 61,682 $ 4,892
Aug 3, 8 AM $ 0.0000626
+0.00%
$ 62,583 $ 4,906
Aug 3, 7 AM $ 0.0000614
+0.74%
$ 61,396 $ 4,805
Aug 3, 6 AM $ 0.0000609
-1.01%
$ 60,848 $ 4,165
Aug 3, 5 AM $ 0.0000613
-2.40%
$ 61,318 $ 4,142
Aug 3, 3 AM $ 0.0000641
+0.00%
$ 64,065 $ 4,584
Aug 3, 1 AM $ 0.0000632
-0.27%
$ 63,166 $ 6,564
Aug 3, 12 AM $ 0.0000636
+0.00%
$ 63,542 $ 6,656
Aug 2, 11 PM $ 0.0000634
+0.00%
$ 63,358 $ 8,641
Aug 2, 9 PM $ 0.0000642
-1.05%
$ 64,210 $ 8,652
Aug 2, 8 PM $ 0.0000672
+0.00%
$ 67,162 $ 9,939
Aug 2, 7 PM $ 0.0000673
-1.26%
$ 67,267 $ 9,978
Aug 2, 6 PM $ 0.0000681
-2.63%
$ 68,068 $ 10,325
Aug 2, 5 PM $ 0.0000701
+4.75%
$ 70,045 $ 10,556
Aug 2, 4 PM $ 0.0000653
+3.56%
$ 65,259 $ 9,315
Aug 2, 3 PM $ 0.0000619
-2.60%
$ 61,936 $ 21,724
Aug 2, 2 PM $ 0.0000637
-3.85%
$ 63,675 $ 22,407
Aug 2, 1 PM $ 0.0000661
+12.32%
$ 66,137 $ 22,773
Aug 2, 12 PM $ 0.0000582
+0.00%
$ 58,225 $ 19,419
Aug 2, 11 AM $ 0.0000583
-0.13%
$ 58,259 $ 19,424
Aug 2, 10 AM $ 0.0000587
-4.68%
$ 58,699 $ 19,536
Aug 2, 9 AM $ 0.000062
+0.08%
$ 61,994 $ 20,132
Aug 2, 8 AM $ 0.0000622
-0.11%
$ 62,213 $ 20,188
Aug 2, 7 AM $ 0.0000624
-1.50%
$ 62,369 $ 20,103
Aug 2, 6 AM $ 0.0000634
-4.22%
$ 63,350 $ 20,406
Aug 2, 5 AM $ 0.000064
-5.61%
$ 64,038 $ 20,290
Aug 2, 4 AM $ 0.0000687
-0.34%
$ 68,739 $ 21,325
Aug 2, 3 AM $ 0.0000658
-1.29%
$ 65,808 $ 20,261
Aug 2, 2 AM $ 0.0000717
-1.90%
$ 71,650 $ 20,529
Aug 2, 1 AM $ 0.0000725
+8.17%
$ 72,480 $ 20,769
Aug 2, 12 AM $ 0.0000667
-6.47%
$ 66,642 $ 18,775
Aug 1, 11 PM $ 0.0000704
-10.76%
$ 70,420 $ 19,865