The Singularity Historical Data

Singularity Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 AM $ 0.000121
+0.00%
$ 120,626 $ 3,705
Jun 6, 12 AM $ 0.00011
+0.04%
$ 109,736 $ 3,913
Jun 5, 7 PM $ 0.000107
+2.30%
$ 106,962 $ 3,809
Jun 5, 5 PM $ 0.000117
+1.30%
$ 117,460 $ 3,579
Jun 5, 4 PM $ 0.000116
-0.68%
$ 116,105 $ 3,567
Jun 5, 2 PM $ 0.000116
+0.00%
$ 116,259 $ 3,871
Jun 5, 1 PM $ 0.000118
-0.97%
$ 118,139 $ 3,859
Jun 5, 12 PM $ 0.00012
+21.29%
$ 119,685 $ 3,975
Jun 5, 11 AM $ 0.0000987
-1.46%
$ 98,721 $ 2,889
Jun 5, 10 AM $ 0.000103
-1.36%
$ 102,828 $ 2,820
Jun 5, 9 AM $ 0.000113
+0.00%
$ 112,864 $ 1,288
Jun 5, 8 AM $ 0.000112
+0.00%
$ 111,944 $ 1,209
Jun 5, 4 AM $ 0.000112
-3.01%
$ 111,929 $ 900
Jun 5, 2 AM $ 0.000114
+0.00%
$ 114,224 $ 917
Jun 4, 4 PM $ 0.000114
+0.00%
$ 114,133 $ 3,351
Jun 4, 3 PM $ 0.000116
+0.42%
$ 116,407 $ 3,272
Jun 4, 11 AM $ 0.000112
+0.00%
$ 111,505 $ 2,915
Jun 4, 7 AM $ 0.000112
-0.40%
$ 112,125 $ 3,037
Jun 4, 6 AM $ 0.00011
+6.28%
$ 109,559 $ 2,972
Jun 4, 3 AM $ 0.000102
+0.00%
$ 102,238 $ 2,536
Jun 4, 2 AM $ 0.000101
-12.61%
$ 100,595 $ 2,445
Jun 4, 1 AM $ 0.000115
-0.27%
$ 115,043 $ 1,030
Jun 4, 12 AM $ 0.000118
-0.68%
$ 118,076 $ 1,150
Jun 3, 8 PM $ 0.000122
+2.99%
$ 122,395 $ 872
Jun 3, 7 PM $ 0.000119
+1.08%
$ 118,525 $ 531
Jun 3, 5 PM $ 0.000117
+0.00%
$ 116,652 $ 401
Jun 3, 4 PM $ 0.000117
-0.78%
$ 117,476 $ 352
Jun 3, 10 AM $ 0.000122
+0.00%
$ 122,411 $ 325
Jun 2, 5 PM $ 0.000115
+0.00%
$ 115,100 $ 1,423
Jun 2, 2 PM $ 0.000118
+0.00%
$ 117,525 $ 1,415
Jun 2, 1 PM $ 0.000118
+0.43%
$ 117,655 $ 1,607
Jun 2, 12 PM $ 0.000117
+0.94%
$ 117,020 $ 1,635
Jun 2, 9 AM $ 0.000116
-0.84%
$ 115,679 $ 1,737
Jun 2, 8 AM $ 0.000117
-0.28%
$ 116,728 $ 1,749
Jun 2, 12 AM $ 0.000119
-0.79%
$ 118,989 $ 2,733
Jun 1, 11 PM $ 0.000121
+0.00%
$ 120,749 $ 2,451
Jun 1, 7 PM $ 0.000116
+0.41%
$ 116,243 $ 2,387
Jun 1, 2 PM $ 0.000116
+0.00%
$ 116,254 $ 1,858
Jun 1, 1 PM $ 0.000119
+0.00%
$ 119,199 $ 1,947
Jun 1, 9 AM $ 0.00012
+1.27%
$ 119,933 $ 1,808
Jun 1, 8 AM $ 0.000117
-12.85%
$ 117,129 $ 1,766
May 31, 2 PM $ 0.000143
+0.00%
$ 142,787 $ 1,015
May 31, 6 AM $ 0.000143
+0.00%
$ 143,279 $ 2,145
May 31, 5 AM $ 0.000147
+0.00%
$ 147,074 $ 2,147
May 31, 1 AM $ 0.000147
+0.00%
$ 146,758 $ 1,474
May 30, 9 PM $ 0.000146
+0.00%
$ 145,594 $ 2,039
May 30, 3 PM $ 0.000134
+0.04%
$ 133,997 $ 1,815
May 30, 11 AM $ 0.000133
+0.00%
$ -- $ 1,947
May 30, 9 AM $ 0.000133
+0.00%
$ 133,358 $ 1,943
May 30, 8 AM $ 0.000133
-0.10%
$ 133,358 $ 1,947