Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Singularity Historical Data

Singularity Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 1 PM $0.0000595
+0.00%
$59,437 $1,290
Sep 17, 12 PM $0.0000615
+0.00%
$61,526 $1,244
Sep 17, 9 AM $0.0000611
+4.83%
$61,066 $1,234
Sep 17, 7 AM $0.000058
+0.00%
$58,023 $822
Sep 17, 3 AM $0.0000582
+0.00%
$58,227 $809
Sep 17, 2 AM $0.00006
-2.40%
$60,013 $419
Sep 16, 7 PM $0.0000632
+0.10%
$63,191 $145
Sep 16, 1 PM $0.0000632
+0.00%
$63,212 $1,059
Sep 16, 9 AM $0.0000632
+0.00%
$63,221 $1,050
Sep 16, 6 AM $0.0000632
-0.07%
$63,187 $1,040
Sep 16, 1 AM $0.0000604
+0.00%
$60,384 $1,022
Sep 16, 12 AM $0.0000563
+0.00%
$56,317 $953
Sep 15, 9 PM $0.0000564
+0.00%
$56,380 $946
Sep 15, 6 PM $0.0000568
+0.00%
$56,817 $789
Sep 15, 5 PM $0.0000569
-9.35%
$56,913 $789
Sep 15, 3 PM $0.0000622
+0.00%
$62,171 $31
Sep 15, 2 AM $0.0000635
+0.00%
$63,464 $265
Sep 14, 12 PM $0.0000633
+0.00%
$63,277 $498
Sep 14, 10 AM $0.0000651
+0.00%
$65,118 $292
Sep 14, 8 AM $0.0000653
+0.00%
$65,237 $258
Sep 14, 6 AM $0.0000651
+0.00%
$65,101 $257
Sep 13, 7 PM $0.0000634
+0.00%
$63,396 $214
Sep 13, 1 PM $0.0000616
+0.00%
$61,628 $1,063
Sep 13, 11 AM $0.0000618
+0.00%
$61,789 $1,069
Sep 12, 9 PM $0.0000641
+0.00%
$64,052 $1,252
Sep 12, 8 PM $0.0000641
+0.00%
$64,107 $1,244
Sep 12, 5 PM $0.0000605
+0.00%
$60,528 $1,835
Sep 12, 4 PM $0.0000674
+0.00%
$67,356 $1,187
Sep 12, 1 PM $0.000065
+0.00%
$65,033 $1,101
Sep 12, 11 AM $0.0000653
+0.00%
$65,298 $1,103
Sep 12, 9 AM $0.0000652
+0.00%
$65,211 $1,136
Sep 12, 4 AM $0.0000651
+0.00%
$65,088 $1,422
Sep 12, 3 AM $0.0000654
+0.00%
$65,344 $1,870
Sep 12, 2 AM $0.000065
+0.00%
$64,966 $2,505
Sep 12, 1 AM $0.0000649
+0.00%
$64,861 $3,145
Sep 11, 10 PM $0.0000633
+0.00%
$63,306 $3,291
Sep 11, 6 PM $0.0000615
+0.00%
$61,508 $4,275
Sep 11, 5 PM $0.0000672
+0.00%
$67,214 $4,011
Sep 11, 1 PM $0.0000665
+0.00%
$66,444 $4,647
Sep 11, 11 AM $0.000065
+0.06%
$64,945 $4,711
Sep 11, 10 AM $0.0000656
+0.00%
$65,567 $4,726
Sep 11, 9 AM $0.0000634
-0.62%
$63,413 $4,497
Sep 11, 8 AM $0.0000644
+0.00%
$64,436 $4,516
Sep 11, 7 AM $0.0000643
+0.00%
$64,322 $4,666
Sep 11, 6 AM $0.0000656
+0.00%
$65,569 $4,605
Sep 11, 5 AM $0.0000657
+0.00%
$65,654 $4,714
Sep 11, 4 AM $0.0000656
-1.74%
$65,609 $4,713
Sep 11, 3 AM $0.0000668
+0.23%
$66,759 $4,800
Sep 11, 2 AM $0.0000665
-8.40%
$66,497 $3,776
Sep 11, 1 AM $0.0000746
+0.00%
$74,582 $3,299