Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Singularity Historical Data

Singularity Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 8 AM $0.000105
-1.86%
$104,802 $2,533
Apr 25, 7 AM $0.000107
+0.00%
$106,993 $2,421
Apr 25, 6 AM $0.000109
-2.28%
$108,874 $2,772
Apr 24, 10 PM $0.000109
+1.32%
$109,291 $5,698
Apr 24, 9 PM $0.000108
+0.00%
$107,870 $5,619
Apr 24, 6 PM $0.000108
+0.00%
$107,678 $7,207
Apr 24, 3 PM $0.000108
+0.00%
$108,137 $12,095
Apr 24, 2 PM $0.000108
+0.00%
$108,271 $12,182
Apr 24, 12 PM $0.000113
+0.00%
$112,582 $11,979
Apr 24, 11 AM $0.000113
+0.00%
$112,526 $12,354
Apr 24, 9 AM $0.000114
-3.50%
$114,403 $12,234
Apr 24, 8 AM $0.000118
+0.84%
$118,316 $12,388
Apr 24, 7 AM $0.000116
+2.06%
$115,985 $12,259
Apr 24, 6 AM $0.000115
+12.55%
$114,692 $11,411
Apr 24, 5 AM $0.000104
+1.26%
$103,700 $8,357
Apr 24, 4 AM $0.000103
-0.64%
$102,601 $8,131
Apr 24, 3 AM $0.000105
+0.00%
$104,922 $8,180
Apr 24, 2 AM $0.000105
+0.19%
$105,075 $8,202
Apr 24, 1 AM $0.000105
-0.36%
$105,224 $8,512
Apr 24, 12 AM $0.000106
+2.07%
$105,939 $8,631
Apr 23, 11 PM $0.000106
+11.14%
$105,705 $8,484
Apr 23, 8 PM $0.000104
-6.34%
$103,532 $6,719
Apr 23, 7 PM $0.00011
+2.29%
$110,447 $6,354
Apr 23, 6 PM $0.00011
+23.71%
$109,608 $6,058
Apr 23, 3 PM $0.0000894
+0.00%
$89,406 $720
Apr 23, 2 PM $0.0000893
-0.19%
$89,258 $721
Apr 23, 2 AM $0.000093
+0.00%
$93,015 $1,463
Apr 22, 10 PM $0.0000957
+0.00%
$95,640 $3,377
Apr 22, 4 PM $0.0000935
+1.10%
$93,492 $3,790
Apr 22, 2 PM $0.000095
+0.00%
$95,009 $4,169
Apr 22, 12 PM $0.0000913
+0.00%
$91,240 $4,076
Apr 22, 11 AM $0.0000923
+0.00%
$92,326 $4,072
Apr 22, 10 AM $0.0000945
-0.03%
$94,529 $4,029
Apr 22, 7 AM $0.0000904
+0.00%
$90,373 $3,719
Apr 22, 6 AM $0.0000908
+7.00%
$90,775 $3,669
Apr 22, 3 AM $0.0000866
+0.00%
$86,538 $4,424
Apr 22, 1 AM $0.0000848
+0.04%
$84,812 $4,360
Apr 22, 12 AM $0.0000846
+0.26%
$84,618 $4,512
Apr 21, 11 PM $0.0000843
+4.75%
$84,290 $7,415
Apr 21, 10 PM $0.0000805
-0.14%
$80,460 $5,330
Apr 21, 9 PM $0.0000805
-0.46%
$80,482 $5,336
Apr 21, 8 PM $0.0000809
-0.95%
$80,855 $5,355
Apr 21, 7 PM $0.0000817
+2.61%
$81,683 $5,275
Apr 21, 6 PM $0.0000796
+2.16%
$79,598 $5,330
Apr 21, 5 PM $0.0000779
+0.41%
$77,915 $4,990
Apr 21, 4 PM $0.0000785
+0.31%
$78,463 $5,023
Apr 21, 3 PM $0.0000782
-1.59%
$78,221 $5,007
Apr 21, 12 PM $0.0000803
+0.00%
$80,278 $4,897
Apr 21, 10 AM $0.0000806
+0.00%
$80,538 $4,932
Apr 21, 7 AM $0.0000796
+0.47%
$79,547 $5,200