The Singularity Historical Data

Singularity Page 30
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 PM $ 0.000304
-2.62%
$ 304,443 $ 27,812
Mar 5, 4 PM $ 0.000321
+1.39%
$ 321,127 $ 24,908
Mar 5, 3 PM $ 0.000317
-2.29%
$ 317,035 $ 23,107
Mar 5, 2 PM $ 0.000322
+0.09%
$ 322,374 $ 23,346
Mar 5, 1 PM $ 0.000312
-3.70%
$ 311,899 $ 23,018
Mar 5, 12 PM $ 0.000322
-9.26%
$ 322,423 $ 21,084
Mar 5, 11 AM $ 0.000355
-9.14%
$ 355,124 $ 18,774
Mar 5, 10 AM $ 0.000391
+4.97%
$ 390,653 $ 14,586
Mar 5, 9 AM $ 0.000375
+6.38%
$ 375,182 $ 13,711
Mar 5, 8 AM $ 0.000375
-11.33%
$ 375,369 $ 11,638
Mar 5, 7 AM $ 0.000424
+0.76%
$ 423,596 $ 9,832
Mar 5, 6 AM $ 0.000419
+0.95%
$ 418,872 $ 9,589
Mar 5, 5 AM $ 0.000417
-1.54%
$ 416,492 $ 9,137
Mar 5, 4 AM $ 0.000423
+0.29%
$ 422,991 $ 9,022
Mar 5, 3 AM $ 0.000423
+3.13%
$ 422,704 $ 8,209
Download