Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Singularity Historical Data

Singularity Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 6 AM $0.00008
-5.02%
$79,981 $5,166
Apr 21, 5 AM $0.0000842
+2.96%
$84,207 $4,787
Apr 21, 4 AM $0.0000818
+1.19%
$81,834 $4,649
Apr 21, 3 AM $0.0000809
-3.97%
$80,912 $4,594
Apr 21, 2 AM $0.0000842
+0.78%
$84,142 $4,484
Apr 21, 1 AM $0.0000836
+0.00%
$83,582 $4,417
Apr 21, 12 AM $0.0000948
+2.42%
$94,828 $1,842
Apr 20, 7 PM $0.0000959
-2.19%
$95,866 $1,481
Apr 20, 6 AM $0.0000994
+0.00%
$99,374 $1,417
Apr 19, 8 PM $0.0000901
+0.00%
$90,080 $1,615
Apr 19, 5 PM $0.0000945
+0.00%
$94,513 $2,004
Apr 19, 4 PM $0.0000946
-0.49%
$94,623 $1,936
Apr 19, 10 AM $0.000091
+0.00%
$91,003 $1,885
Apr 19, 9 AM $0.00009
+0.00%
$90,003 $1,936
Apr 19, 8 AM $0.0000901
+2.32%
$90,069 $2,255
Apr 19, 7 AM $0.0000896
+0.13%
$89,623 $1,982
Apr 19, 6 AM $0.0000897
+0.00%
$89,673 $1,807
Apr 19, 2 AM $0.0000922
+0.00%
$92,211 $2,031
Apr 19, 1 AM $0.0000926
+0.00%
$92,593 $2,326
Apr 18, 9 PM $0.000083
+0.00%
$83,022 $3,084
Apr 18, 6 PM $0.0000817
-3.26%
$81,713 $3,255
Apr 18, 5 PM $0.0000844
+0.00%
$84,402 $2,922
Apr 18, 3 PM $0.0000862
+0.00%
$86,185 $2,914
Apr 18, 2 PM $0.000086
+0.02%
$86,034 $2,912
Apr 18, 10 AM $0.0000817
+0.00%
$81,646 $3,414
Apr 18, 9 AM $0.0000819
+0.00%
$81,847 $2,779
Apr 18, 5 AM $0.0000838
+0.00%
$-- $3,398
Apr 18, 4 AM $0.0000841
+0.00%
$84,052 $3,613
Apr 18, 3 AM $0.0000852
-0.71%
$85,165 $3,586
Apr 18, 2 AM $0.0000852
-1.95%
$85,192 $3,816
Apr 18, 1 AM $0.0000902
+0.00%
$90,148 $3,708
Apr 17, 9 PM $0.0000867
-6.19%
$86,711 $3,357
Apr 17, 8 PM $0.0000924
-2.90%
$92,411 $3,225
Apr 17, 7 PM $0.0000988
+0.00%
$98,806 $3,295
Apr 17, 2 PM $0.0000962
+0.46%
$96,186 $3,996
Apr 17, 1 PM $0.0000957
-4.07%
$95,695 $3,967
Apr 17, 8 AM $0.0000927
+0.00%
$92,699 $3,678
Apr 17, 7 AM $0.000093
+0.61%
$92,968 $3,704
Apr 17, 6 AM $0.0000934
-0.92%
$93,340 $3,691
Apr 17, 5 AM $0.000097
-1.17%
$96,991 $3,549
Apr 17, 2 AM $0.000103
+0.00%
$103,177 $3,717
Apr 17, 1 AM $0.000105
-0.47%
$105,371 $3,635
Apr 16, 11 PM $0.000107
+0.00%
$106,726 $5,252
Apr 16, 9 PM $0.000108
-3.45%
$108,411 $5,439
Apr 16, 8 PM $0.000112
-0.77%
$112,379 $5,309
Apr 16, 7 PM $0.000116
+4.07%
$115,980 $5,215
Apr 16, 5 PM $0.000107
+0.00%
$106,909 $4,993
Apr 16, 4 PM $0.000105
+0.00%
$105,321 $4,632
Apr 16, 1 PM $0.000096
+0.00%
$96,010 $5,131
Apr 16, 10 AM $0.0000945
-0.16%
$94,486 $4,738