Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Singularity Historical Data

Singularity Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 9 AM $0.000095
+0.00%
$94,970 $4,925
Apr 16, 7 AM $0.000095
+0.00%
$95,029 $5,067
Apr 16, 6 AM $0.0000969
+0.00%
$96,872 $5,116
Apr 16, 5 AM $0.0000997
+1.71%
$99,652 $5,122
Apr 16, 4 AM $0.0000968
+3.36%
$96,779 $4,866
Apr 16, 3 AM $0.0000938
-0.61%
$93,760 $7,040
Apr 16, 2 AM $0.0000944
+1.41%
$94,418 $7,694
Apr 16, 1 AM $0.0000925
+1.74%
$92,481 $8,527
Apr 16, 12 AM $0.0000941
+0.00%
$94,049 $8,727
Apr 15, 11 PM $0.0000902
-6.59%
$90,139 $8,222
Apr 15, 6 PM $0.000101
+2.17%
$101,036 $10,037
Apr 15, 5 PM $0.000101
+2.70%
$101,078 $9,966
Apr 15, 4 PM $0.0000999
+0.00%
$99,932 $9,582
Apr 15, 3 PM $0.000098
-2.35%
$98,028 $9,648
Apr 15, 2 PM $0.0000942
-2.02%
$94,226 $10,133
Apr 15, 1 PM $0.0000968
-0.39%
$96,771 $9,414
Apr 15, 10 AM $0.0000904
+0.00%
$90,430 $8,779
Apr 15, 9 AM $0.000092
+0.00%
$91,953 $8,769
Apr 15, 8 AM $0.0000926
+0.93%
$92,542 $8,918
Apr 15, 7 AM $0.0000927
-0.34%
$92,729 $8,691
Apr 15, 6 AM $0.0000932
-0.52%
$93,199 $8,768
Apr 15, 5 AM $0.0000939
-3.02%
$93,882 $8,838
Apr 15, 4 AM $0.000106
+2.62%
$106,389 $6,605
Apr 15, 3 AM $0.00011
-1.62%
$110,305 $6,454
Apr 15, 2 AM $0.000104
+9.47%
$104,096 $6,350
Apr 15, 1 AM $0.0000999
+10.89%
$99,903 $3,923
Apr 14, 11 PM $0.0000894
-6.36%
$89,352 $3,531
Apr 14, 10 PM $0.000096
+0.00%
$95,983 $3,042
Apr 14, 9 PM $0.0000944
-0.14%
$94,424 $2,966
Apr 14, 7 PM $0.0000946
-7.45%
$94,595 $3,383
Apr 14, 6 PM $0.000103
-4.59%
$102,641 $2,878
Apr 14, 4 PM $0.000108
+0.00%
$107,542 $5,009
Apr 14, 3 PM $0.000112
+3.92%
$112,474 $6,032
Apr 14, 2 PM $0.000101
-1.46%
$100,841 $5,555
Apr 14, 9 AM $0.0000969
-0.09%
$96,857 $6,771
Apr 14, 4 AM $0.0000987
-0.44%
$98,689 $17,421
Apr 14, 3 AM $0.0000993
-0.50%
$99,264 $17,811
Apr 14, 2 AM $0.0000994
+0.00%
$99,433 $21,328
Apr 14, 12 AM $0.0001
+0.00%
$99,982 $23,935
Apr 13, 11 PM $0.0000991
-0.61%
$99,107 $23,974
Apr 13, 9 PM $0.0000973
-0.27%
$97,236 $23,660
Apr 13, 8 PM $0.0000977
-1.68%
$97,719 $26,144
Apr 13, 7 PM $0.0000995
+11.20%
$99,465 $27,192
Apr 13, 6 PM $0.0000895
-5.18%
$89,451 $24,887
Apr 13, 5 PM $0.0000947
+4.89%
$94,711 $32,067
Apr 13, 4 PM $0.0000931
-2.52%
$93,046 $29,557
Apr 13, 3 PM $0.0000958
+6.61%
$95,759 $30,856
Apr 13, 2 PM $0.0000905
-6.82%
$90,525 $31,942
Apr 13, 1 PM $0.0000972
+15.30%
$97,206 $31,111
Apr 13, 12 PM $0.0000842
-0.40%
$84,229 $28,624