Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Singularity Historical Data

Singularity Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 11 AM $0.0000857
+1.65%
$85,665 $28,625
Apr 13, 10 AM $0.0000844
+0.33%
$84,350 $28,371
Apr 13, 9 AM $0.0000848
+4.89%
$84,820 $28,166
Apr 13, 8 AM $0.0000783
-19.89%
$78,244 $26,612
Apr 13, 7 AM $0.0000986
-1.01%
$98,537 $24,642
Apr 13, 6 AM $0.0000996
+0.09%
$99,599 $23,123
Apr 13, 5 AM $0.0000995
-3.15%
$99,534 $23,068
Apr 13, 4 AM $0.000103
+7.12%
$103,444 $23,635
Apr 13, 3 AM $0.0000966
-1.26%
$96,585 $21,747
Apr 13, 2 AM $0.0000936
-7.34%
$93,615 $22,879
Apr 13, 1 AM $0.000101
-11.45%
$101,101 $21,389
Apr 13, 12 AM $0.000111
-0.92%
$110,913 $21,630
Apr 12, 11 PM $0.000112
-2.33%
$111,924 $21,324
Apr 12, 10 PM $0.000115
+0.25%
$115,130 $21,719
Apr 12, 9 PM $0.000115
-0.08%
$114,543 $21,443
Apr 12, 3 PM $0.000152
+3.20%
$152,091 $6,797
Apr 12, 2 PM $0.000147
+0.00%
$147,230 $6,621
Apr 12, 1 PM $0.000149
-2.23%
$149,261 $6,610
Apr 12, 12 PM $0.000153
-0.26%
$152,541 $7,323
Apr 12, 11 AM $0.000135
+0.00%
$135,278 $7,130
Apr 12, 10 AM $0.000135
+0.07%
$135,255 $6,301
Apr 12, 8 AM $0.000138
-0.13%
$137,576 $6,750
Apr 12, 7 AM $0.000138
+0.00%
$137,519 $6,809
Apr 12, 6 AM $0.000138
-0.39%
$137,786 $6,787
Apr 12, 5 AM $0.000137
+0.04%
$137,449 $6,786
Apr 12, 4 AM $0.000138
-0.16%
$137,738 $6,845
Apr 12, 3 AM $0.000133
-11.79%
$132,797 $7,680
Apr 12, 2 AM $0.000151
-15.70%
$150,859 $6,502
Apr 12, 1 AM $0.000183
+0.00%
$183,350 $5,796
Apr 12, 12 AM $0.000172
-3.14%
$172,195 $5,757
Apr 11, 11 PM $0.000178
+0.00%
$178,099 $5,594
Apr 11, 10 PM $0.00018
+7.58%
$179,605 $5,905
Apr 11, 9 PM $0.000167
+6.90%
$166,849 $5,313
Apr 11, 7 PM $0.000158
+0.36%
$157,600 $5,471
Apr 11, 6 PM $0.000153
+0.00%
$153,017 $5,440
Apr 11, 4 PM $0.000152
-8.68%
$151,534 $4,979
Apr 11, 3 PM $0.00017
+0.00%
$169,792 $4,328
Apr 11, 1 PM $0.000169
+6.59%
$169,340 $4,140
Apr 11, 10 AM $0.00015
+0.00%
$149,861 $2,703
Apr 11, 9 AM $0.00015
+1.42%
$149,862 $2,920
Apr 11, 4 AM $0.000139
+0.00%
$138,974 $1,998
Apr 11, 1 AM $0.000141
+0.00%
$140,736 $2,103
Apr 11, 12 AM $0.000141
-1.01%
$140,669 $2,154
Apr 10, 10 PM $0.000141
-0.97%
$141,019 $1,957
Apr 10, 8 PM $0.00015
+0.00%
$149,985 $2,467
Apr 10, 4 PM $0.000148
+0.00%
$147,729 $4,343
Apr 10, 12 PM $0.00015
+0.00%
$149,676 $4,853
Apr 10, 10 AM $0.000152
+0.13%
$151,616 $4,854
Apr 10, 9 AM $0.000151
-0.58%
$151,354 $4,826
Apr 10, 8 AM $0.000153
-0.08%
$152,504 $4,802