Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Singularity Historical Data

Singularity Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 8 AM $0.000153
-0.08%
$152,504 $4,802
Apr 10, 2 AM $0.000126
+0.00%
$125,567 $5,333
Apr 10, 1 AM $0.000127
+0.56%
$127,478 $5,110
Apr 10, 12 AM $0.000127
+2.04%
$126,850 $5,530
Apr 9, 11 PM $0.000125
+0.00%
$125,436 $13,673
Apr 9, 10 PM $0.000126
+5.45%
$126,160 $13,832
Apr 9, 9 PM $0.000116
+0.00%
$-- $12,315
Apr 9, 8 PM $0.000119
-2.96%
$118,987 $12,309
Apr 9, 7 PM $0.00012
+5.74%
$119,962 $12,446
Apr 9, 6 PM $0.000112
+1.71%
$112,069 $11,149
Apr 9, 5 PM $0.00011
+1.34%
$110,127 $10,594
Apr 9, 4 PM $0.000108
+0.72%
$107,700 $10,461
Apr 9, 3 PM $0.000105
-1.14%
$105,343 $10,832
Apr 9, 2 PM $0.000109
+0.31%
$109,396 $10,938
Apr 9, 1 PM $0.00011
-0.02%
$109,783 $10,972
Apr 9, 12 PM $0.00011
-0.62%
$109,852 $11,564
Apr 9, 11 AM $0.000111
-0.92%
$110,854 $12,008
Apr 9, 10 AM $0.000112
-0.24%
$111,806 $12,088
Apr 9, 9 AM $0.000112
-0.20%
$112,062 $12,084
Apr 9, 8 AM $0.000112
-0.29%
$112,398 $12,100
Apr 9, 7 AM $0.000111
+0.53%
$111,124 $12,131
Apr 9, 6 AM $0.00011
-2.18%
$110,356 $11,892
Apr 9, 5 AM $0.000113
+0.00%
$112,907 $11,917
Apr 8, 11 PM $0.000159
+0.00%
$159,176 $3,560
Apr 8, 10 PM $0.000159
-0.50%
$159,435 $4,086
Apr 8, 7 PM $0.00016
+0.10%
$159,683 $4,735
Apr 8, 6 PM $0.000161
-0.34%
$161,051 $7,389
Apr 8, 4 PM $0.000158
-3.50%
$158,434 $11,253
Apr 8, 3 PM $0.000167
+1.23%
$166,693 $10,388
Apr 8, 2 PM $0.000165
+0.00%
$164,812 $9,705
Apr 8, 1 PM $0.00016
+3.95%
$160,446 $8,275
Apr 8, 12 PM $0.000164
+0.00%
$164,109 $8,593
Apr 8, 12 AM $0.000155
+0.00%
$155,045 $13,484
Apr 7, 9 PM $0.000156
+0.00%
$156,007 $13,519
Apr 7, 8 PM $0.000152
-3.45%
$151,550 $13,079
Apr 7, 7 PM $0.000158
+8.53%
$158,233 $13,195
Apr 7, 6 PM $0.000145
-4.97%
$144,585 $9,734
Apr 7, 1 PM $0.000148
+4.54%
$147,629 $10,088
Apr 7, 12 PM $0.000142
+0.00%
$141,836 $9,598
Apr 7, 10 AM $0.000142
+0.00%
$141,706 $10,372
Apr 7, 9 AM $0.00014
+0.00%
$140,442 $11,959
Apr 7, 8 AM $0.000142
+0.35%
$142,237 $11,712
Apr 7, 7 AM $0.000142
-0.22%
$141,736 $11,718
Apr 7, 6 AM $0.000142
-0.46%
$142,131 $11,694
Apr 7, 5 AM $0.000143
-0.75%
$142,997 $11,806
Apr 7, 4 AM $0.000127
-13.00%
$126,967 $9,936
Apr 7, 2 AM $0.000145
+0.00%
$144,924 $9,130
Apr 7, 1 AM $0.000146
+1.13%
$145,800 $15,609
Apr 6, 11 PM $0.000139
-1.17%
$139,216 $16,538
Apr 6, 10 PM $0.00014
+0.00%
$140,382 $18,246