Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Singularity Historical Data

Singularity Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 8 PM $0.000142
+1.21%
$141,681 $21,802
Apr 6, 7 PM $0.000139
+0.16%
$139,329 $23,148
Apr 6, 6 PM $0.00014
-6.79%
$139,967 $23,169
Apr 6, 3 PM $0.000145
-1.51%
$144,916 $24,924
Apr 6, 2 PM $0.000149
-0.27%
$149,395 $25,808
Apr 6, 1 PM $0.000148
+13.49%
$148,291 $24,791
Apr 6, 12 PM $0.000131
+1.69%
$130,595 $21,095
Apr 6, 11 AM $0.000126
-2.88%
$125,778 $21,013
Apr 6, 10 AM $0.00013
+0.65%
$130,061 $20,693
Apr 6, 9 AM $0.000126
-6.67%
$125,775 $18,645
Apr 6, 7 AM $0.000134
+0.00%
$134,354 $20,488
Apr 6, 6 AM $0.000135
-1.98%
$135,377 $20,700
Apr 6, 5 AM $0.000141
-1.78%
$140,691 $20,956
Apr 6, 4 AM $0.000143
-2.52%
$143,229 $21,632
Apr 6, 3 AM $0.00015
+0.38%
$150,287 $21,950
Apr 6, 2 AM $0.000146
-6.13%
$146,296 $22,320
Apr 6, 1 AM $0.000157
+0.47%
$157,058 $16,153
Apr 6, 12 AM $0.000156
+12.34%
$156,389 $16,124
Apr 5, 11 PM $0.000137
-12.67%
$137,063 $13,877
Apr 5, 10 PM $0.000157
+20.84%
$156,989 $14,550
Apr 5, 9 PM $0.000131
+0.00%
$130,681 $12,285
Apr 5, 5 PM $0.000114
+0.00%
$-- $11,830
Apr 5, 4 PM $0.000123
-1.27%
$122,699 $11,031
Apr 5, 2 PM $0.000111
+1.85%
$110,988 $10,813
Apr 5, 1 PM $0.000112
+0.00%
$112,034 $9,833
Apr 5, 9 AM $0.000104
+0.00%
$104,009 $9,079
Apr 5, 8 AM $0.000101
-3.99%
$100,672 $9,084
Apr 5, 7 AM $0.000104
+0.00%
$104,224 $8,723
Apr 5, 5 AM $0.000108
+0.00%
$107,562 $9,254
Apr 5, 3 AM $0.000107
+1.64%
$107,095 $9,829
Apr 5, 2 AM $0.000106
+0.00%
$105,620 $9,933
Apr 5, 1 AM $0.000106
-6.28%
$105,533 $9,955
Apr 5, 12 AM $0.000113
+0.00%
$112,925 $11,757
Apr 4, 11 PM $0.00011
-0.95%
$110,410 $12,946
Apr 4, 10 PM $0.000111
-2.12%
$111,329 $13,517
Apr 4, 9 PM $0.000114
+4.18%
$114,117 $19,753
Apr 4, 8 PM $0.00011
+1.89%
$110,205 $17,400
Apr 4, 7 PM $0.000107
-2.44%
$106,876 $15,859
Apr 4, 6 PM $0.00011
-5.06%
$109,532 $15,087
Apr 4, 5 PM $0.000111
-3.41%
$111,368 $15,885
Apr 4, 4 PM $0.000115
+0.00%
$115,305 $14,973
Apr 4, 3 PM $0.000116
-3.43%
$115,654 $14,555
Apr 4, 2 PM $0.000118
+14.10%
$118,462 $14,359
Apr 4, 1 PM $0.000105
+0.19%
$104,598 $13,083
Apr 4, 12 PM $0.000106
-0.11%
$106,401 $13,090
Apr 4, 11 AM $0.000106
-0.39%
$106,422 $13,724
Apr 4, 10 AM $0.000105
-0.06%
$105,005 $13,778
Apr 4, 9 AM $0.000105
+0.75%
$105,136 $13,532
Apr 4, 8 AM $0.000105
-1.92%
$104,543 $13,424
Apr 4, 7 AM $0.000106
-4.80%
$106,305 $13,541