Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Singularity Historical Data

Singularity Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 7 AM $0.000106
-4.80%
$106,305 $13,541
Apr 4, 6 AM $0.000111
-1.98%
$111,468 $13,776
Apr 4, 5 AM $0.000114
+2.27%
$113,857 $14,038
Apr 4, 4 AM $0.00011
+1.12%
$110,168 $13,295
Apr 4, 3 AM $0.00011
-0.33%
$109,695 $13,132
Apr 4, 2 AM $0.000111
+1.80%
$110,703 $13,062
Apr 4, 1 AM $0.000106
-3.56%
$105,740 $12,723
Apr 4, 12 AM $0.000109
-0.58%
$109,431 $11,369
Apr 3, 11 PM $0.000113
-1.35%
$113,408 $9,798
Apr 3, 10 PM $0.000115
+2.82%
$115,128 $11,193
Apr 3, 8 PM $0.000126
+0.45%
$125,754 $5,621
Apr 3, 7 PM $0.000125
+1.35%
$125,281 $5,549
Apr 3, 6 PM $0.000127
-0.56%
$126,699 $5,520
Apr 3, 5 PM $0.000129
-0.01%
$129,306 $5,407
Apr 3, 3 PM $0.00013
+0.00%
$129,709 $6,166
Apr 3, 2 PM $0.000126
+0.00%
$126,280 $6,214
Apr 3, 6 AM $0.000136
-2.98%
$136,061 $3,427
Apr 3, 2 AM $0.00014
-1.71%
$140,136 $4,353
Apr 3, 1 AM $0.000142
-0.12%
$141,828 $4,868
Apr 2, 11 PM $0.000142
-3.69%
$141,893 $10,205
Apr 2, 10 PM $0.000147
+3.86%
$147,312 $12,776
Apr 2, 7 PM $0.000139
+0.00%
$138,815 $12,735
Apr 2, 4 PM $0.000133
-4.73%
$133,281 $15,546
Apr 2, 2 PM $0.00014
+0.00%
$140,115 $17,966
Apr 2, 1 PM $0.000141
-0.34%
$141,233 $17,178
Apr 2, 12 PM $0.000145
-0.20%
$144,499 $18,002
Apr 2, 10 AM $0.000145
+0.00%
$144,876 $18,651
Apr 2, 8 AM $0.000149
+0.00%
$-- $19,233
Apr 2, 5 AM $0.000159
-2.03%
$158,808 $18,829
Apr 2, 4 AM $0.000162
+2.71%
$162,280 $19,911
Apr 2, 3 AM $0.000156
+0.32%
$155,824 $19,240
Apr 2, 2 AM $0.000157
-4.71%
$156,871 $18,768
Apr 2, 1 AM $0.000153
+0.46%
$153,221 $19,159
Apr 2, 12 AM $0.000157
-14.30%
$157,316 $17,705
Apr 1, 11 PM $0.000186
+24.94%
$185,816 $18,248
Apr 1, 8 PM $0.000144
-2.19%
$143,949 $15,670
Apr 1, 7 PM $0.000155
+2.30%
$154,712 $16,239
Apr 1, 6 PM $0.000155
+11.40%
$154,727 $16,252
Apr 1, 5 PM $0.000142
-0.05%
$142,260 $15,701
Apr 1, 4 PM $0.000135
-4.80%
$134,702 $14,157
Apr 1, 3 PM $0.000142
-9.68%
$142,396 $14,273
Apr 1, 2 PM $0.000132
-1.24%
$131,988 $12,504
Apr 1, 1 PM $0.000137
+7.01%
$136,966 $12,410
Apr 1, 11 AM $0.000134
+0.00%
$133,802 $12,610
Apr 1, 10 AM $0.000134
-0.12%
$134,414 $12,791
Apr 1, 8 AM $0.000135
+0.00%
$-- $13,680
Apr 1, 1 AM $0.00013
-2.63%
$129,654 $15,595
Apr 1, 12 AM $0.000133
+0.95%
$132,872 $14,891
Download