Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Singularity Historical Data

Singularity Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 2026 $0.000101
-12.45%
$101,363 $9,182
May 10, 2026 $0.000115
+11.37%
$114,777 $1,530
May 9, 2026 $0.000108
+4.55%
$107,635 $2,021
May 8, 2026 $0.000098
+7.39%
$98,029 $4,334
May 7, 2026 $0.0000967
+7.74%
$96,664 $4,536
May 6, 2026 $0.0000919
-12.29%
$91,894 $3,520
May 5, 2026 $0.0000925
-15.14%
$92,442 $5,796
May 4, 2026 $0.0000954
-0.52%
$95,424 $3,683
May 3, 2026 $0.0000965
-1.14%
$96,525 $4,553
May 2, 2026 $0.000101
+2.57%
$100,554 $2,557
May 1, 2026 $0.0000947
+9.69%
$94,698 $2,281
Apr 30, 2026 $0.000081
-4.62%
$-- $2,888
Apr 29, 2026 $0.0000795
-7.34%
$79,458 $2,876
Apr 28, 2026 $0.0000852
-7.07%
$85,163 $1,662
Apr 27, 2026 $0.0000935
-2.70%
$93,441 $939
Apr 26, 2026 $0.0000936
-1.06%
$93,555 $1,013
Apr 25, 2026 $0.0000966
-13.31%
$96,580 $3,302
Apr 24, 2026 $0.000109
+5.30%
$109,291 $5,698
Apr 23, 2026 $0.000106
+13.64%
$105,705 $8,484
Apr 22, 2026 $0.0000957
+13.32%
$95,640 $3,377
Apr 21, 2026 $0.0000843
-8.97%
$84,290 $7,415
Apr 20, 2026 $0.0000959
-3.53%
$95,866 $1,481
Apr 19, 2026 $0.0000901
-2.71%
$90,080 $1,615
Apr 18, 2026 $0.000083
-7.90%
$83,022 $3,084
Apr 17, 2026 $0.0000867
-18.10%
$86,711 $3,357
Apr 16, 2026 $0.000107
+13.48%
$106,726 $5,252
Apr 15, 2026 $0.0000902
+0.05%
$90,139 $8,222
Apr 14, 2026 $0.0000894
-10.63%
$89,352 $3,531
Apr 13, 2026 $0.0000991
-11.47%
$99,107 $23,974
Apr 12, 2026 $0.000112
-37.04%
$111,924 $21,324
Apr 11, 2026 $0.000178
+25.34%
$178,099 $5,594
Apr 10, 2026 $0.000141
+13.44%
$141,019 $1,957
Apr 9, 2026 $0.000125
+11.10%
$125,436 $13,673
Apr 8, 2026 $0.000159
+2.66%
$159,176 $3,560
Apr 7, 2026 $0.000156
+8.21%
$156,007 $13,519
Apr 6, 2026 $0.000139
+0.01%
$139,216 $16,538
Apr 5, 2026 $0.000137
+21.37%
$137,063 $13,877
Apr 4, 2026 $0.00011
+0.31%
$110,410 $12,946
Apr 3, 2026 $0.000113
-20.13%
$113,408 $9,798
Apr 2, 2026 $0.000142
-22.70%
$141,893 $10,205
Apr 1, 2026 $0.000186
+41.17%
$185,816 $18,248
Mar 31, 2026 $0.000129
+9.35%
$128,501 $14,643
Mar 30, 2026 $0.000119
-8.19%
$118,575 $13,043
Mar 29, 2026 $0.000126
-8.02%
$126,162 $6,718
Mar 28, 2026 $0.000138
-2.98%
$138,144 $11,518
Mar 27, 2026 $0.000141
-22.12%
$141,242 $43,793
Mar 26, 2026 $0.000186
-6.64%
$186,302 $30,000
Mar 25, 2026 $0.000201
-4.57%
$201,099 $26,837
Mar 24, 2026 $0.00021
-32.19%
$210,318 $38,227
Mar 23, 2026 $0.00031
+43.94%
$310,097 $38,460