The Singularity Historical Data

Singularity Page 4
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.00046
-2.37%
$ 460,321 $ 24,987
Mar 16, 2026 $ 0.000474
+40.85%
$ 473,668 $ 39,527
Mar 13, 2026 $ 0.000459
+4.61%
$ -- $ 1,629
Mar 12, 2026 $ 0.000443
+41.26%
$ 442,748 $ 37,444
Mar 11, 2026 $ 0.000313
-23.56%
$ 312,470 $ 23,060
Mar 10, 2026 $ 0.00041
-23.08%
$ 410,256 $ 66,837
Mar 9, 2026 $ 0.000532
+56.81%
$ 500,654 $ 87,949
Mar 8, 2026 $ 0.000343
+4.68%
$ 343,026 $ 37,714
Mar 7, 2026 $ 0.000345
+40.87%
$ 345,046 $ 0
Mar 6, 2026 $ 0.000246
-37.22%
$ 246,384 $ 55,061
Mar 5, 2026 $ 0.000406
-0.96%
$ 405,925 $ 48,624
Download