The Singularity Historical Data

Singularity Page 4
Download
Date Close Price change Market cap Trading volume
Aug 1, 10 PM $ 0.0000791
+0.07%
$ 79,106 $ 21,231
Aug 1, 9 PM $ 0.0000783
-5.89%
$ 78,329 $ 21,096
Aug 1, 7 PM $ 0.0000741
-3.94%
$ 74,064 $ 20,506
Aug 1, 6 PM $ 0.000077
-3.89%
$ 77,033 $ 21,052
Aug 1, 5 PM $ 0.0000794
+0.29%
$ 79,355 $ 21,828
Aug 1, 4 PM $ 0.0000791
-22.93%
$ 79,135 $ 21,774
Aug 1, 3 PM $ 0.0000691
-8.63%
$ 69,120 $ 7,001
Aug 1, 2 PM $ 0.0000742
+0.00%
$ 74,166 $ 4,660
Aug 1, 1 PM $ 0.0000742
+0.00%
$ 74,191 $ 4,780
Aug 1, 12 PM $ 0.000074
+0.00%
$ 74,038 $ 5,228
Aug 1, 11 AM $ 0.000074
+0.00%
$ 73,991 $ 5,455
Aug 1, 8 AM $ 0.0000742
+0.00%
$ 74,155 $ 5,630
Aug 1, 5 AM $ 0.0000749
+0.00%
$ 74,873 $ 6,663
Aug 1, 3 AM $ 0.0000748
-2.22%
$ 74,829 $ 7,559
Aug 1, 2 AM $ 0.0000764
+17.60%
$ 76,414 $ 11,079
Aug 1, 1 AM $ 0.0000663
-0.56%
$ 66,336 $ 11,274
Aug 1, 12 AM $ 0.0000674
-3.83%
$ 67,348 $ 20,817
Jul 31, 11 PM $ 0.0000729
+3.72%
$ 72,867 $ 29,797
Jul 31, 10 PM $ 0.0000745
-5.66%
$ 74,516 $ 29,941
Jul 31, 9 PM $ 0.0000794
-2.61%
$ 79,380 $ 31,453
Jul 31, 8 PM $ 0.0000817
-1.37%
$ 81,639 $ 31,156
Jul 31, 7 PM $ 0.0000828
-0.91%
$ 82,821 $ 31,132
Jul 31, 6 PM $ 0.0000727
-0.02%
$ 72,679 $ 27,156
Jul 31, 5 PM $ 0.0000711
-2.30%
$ 71,046 $ 26,560
Jul 31, 4 PM $ 0.0000719
+7.43%
$ 71,848 $ 26,679
Jul 31, 3 PM $ 0.0000659
+0.00%
$ 65,856 $ 24,450
Jul 31, 2 PM $ 0.0000653
+0.33%
$ 65,293 $ 24,229
Jul 31, 1 PM $ 0.0000652
-2.72%
$ 65,171 $ 24,077
Jul 31, 12 PM $ 0.000067
-3.98%
$ 66,999 $ 24,558
Jul 31, 11 AM $ 0.0000702
-2.92%
$ 70,194 $ 25,277
Jul 31, 10 AM $ 0.0000735
+0.07%
$ 73,456 $ 26,332
Jul 31, 9 AM $ 0.0000737
+0.00%
$ 73,689 $ 26,494
Jul 31, 8 AM $ 0.000074
-2.51%
$ 73,983 $ 26,568
Jul 31, 7 AM $ 0.000076
-1.62%
$ 75,975 $ 27,106
Jul 31, 6 AM $ 0.0000766
-9.83%
$ 76,624 $ 27,308
Jul 31, 5 AM $ 0.000085
-1.51%
$ 84,989 $ 29,468
Jul 31, 4 AM $ 0.0000874
+7.88%
$ 87,412 $ 30,093
Jul 31, 3 AM $ 0.0000811
-11.30%
$ 81,085 $ 27,455
Jul 31, 2 AM $ 0.0000935
-14.00%
$ 93,451 $ 30,027
Jul 31, 1 AM $ 0.000109
+18.02%
$ 108,712 $ 28,966
Jul 31, 12 AM $ 0.0000906
+50.50%
$ 90,545 $ 13,360
Jul 30, 11 PM $ 0.0000606
+0.00%
$ 60,587 $ 1,701
Jul 30, 9 PM $ 0.0000612
+0.00%
$ 61,171 $ 3,033
Jul 30, 8 PM $ 0.0000617
+0.00%
$ 61,688 $ 3,331
Jul 30, 7 PM $ 0.0000603
-0.23%
$ 60,242 $ 3,472
Jul 30, 6 PM $ 0.0000585
+0.00%
$ 58,495 $ 3,510
Jul 30, 5 PM $ 0.0000599
+0.33%
$ 59,889 $ 3,580
Jul 30, 10 AM $ 0.0000585
+0.00%
$ -- $ 11,792
Jul 30, 9 AM $ 0.0000587
+0.00%
$ 58,726 $ 11,815
Jul 30, 7 AM $ 0.0000586
+0.00%
$ 58,583 $ 11,753