The Singularity Historical Data

Singularity Page 4
Download
Date Close Price change Market cap Trading volume
May 30, 7 AM $ 0.000134
-9.30%
$ 134,055 $ 2,016
May 30, 3 AM $ 0.000136
+0.00%
$ 136,171 $ 3,236
May 30, 2 AM $ 0.000134
+0.00%
$ 134,174 $ 3,255
May 30, 1 AM $ 0.000134
+0.49%
$ 133,987 $ 3,247
May 29, 11 PM $ 0.000136
+0.00%
$ 135,491 $ 3,603
May 29, 5 PM $ 0.00014
+0.00%
$ 140,276 $ 3,712
May 29, 3 PM $ 0.00014
+0.77%
$ 139,601 $ 4,162
May 29, 2 PM $ 0.000139
+0.00%
$ 139,099 $ 4,045
May 29, 12 PM $ 0.00014
-0.56%
$ 140,067 $ 4,057
May 29, 9 AM $ 0.000141
+0.00%
$ 140,547 $ 4,260
May 29, 8 AM $ 0.000141
-1.03%
$ 141,234 $ 4,259
May 29, 7 AM $ 0.000156
+14.58%
$ 155,623 $ 2,091
May 29, 6 AM $ 0.000138
+0.11%
$ 137,672 $ 1,731
May 29, 2 AM $ 0.000137
-0.01%
$ 136,550 $ 1,692
May 29, 1 AM $ 0.000137
-6.17%
$ 136,898 $ 1,782
May 28, 8 PM $ 0.000147
+0.00%
$ 146,725 $ 1,266
May 28, 7 AM $ 0.000139
+0.26%
$ 138,926 $ 1,062
May 28, 2 AM $ 0.000133
-0.71%
$ 133,274 $ 1,413
May 27, 10 PM $ 0.000134
+0.00%
$ 134,110 $ 1,980
May 27, 9 PM $ 0.000134
-1.59%
$ 134,037 $ 1,964
May 27, 8 PM $ 0.000137
+0.00%
$ 136,772 $ 1,982
May 27, 7 PM $ 0.000137
+0.00%
$ 136,848 $ 1,962
May 27, 6 PM $ 0.000136
-3.77%
$ 135,620 $ 2,365
May 27, 5 PM $ 0.000143
+0.00%
$ 143,253 $ 2,088
May 27, 4 PM $ 0.000146
+0.00%
$ 146,252 $ 2,010
May 27, 9 AM $ 0.000145
-2.06%
$ 144,775 $ 2,255
May 27, 7 AM $ 0.000146
+0.00%
$ 146,356 $ 2,104
May 27, 6 AM $ 0.000145
+0.00%
$ 144,666 $ 2,095
May 27, 5 AM $ 0.000145
-0.03%
$ 144,900 $ 2,067
May 27, 2 AM $ 0.000144
-0.22%
$ 143,662 $ 1,657
May 27, 12 AM $ 0.000144
-4.66%
$ 144,459 $ 1,997
May 26, 11 PM $ 0.000152
+0.04%
$ 151,888 $ 1,426
May 26, 8 PM $ 0.000151
+0.00%
$ 151,466 $ 1,415
May 26, 7 PM $ 0.000151
-0.41%
$ 151,364 $ 1,393
May 26, 6 PM $ 0.000159
+0.38%
$ 159,115 $ 1,398
May 26, 5 PM $ 0.00016
+0.00%
$ 159,956 $ 1,326
May 26, 4 PM $ 0.000166
-0.64%
$ 165,729 $ 2,278
May 26, 3 PM $ 0.000168
+0.00%
$ 167,598 $ 1,967
May 26, 7 AM $ 0.000166
+0.00%
$ 166,446 $ 2,338
May 25, 9 PM $ 0.000175
+0.00%
$ 175,199 $ 4,479
May 25, 8 PM $ 0.000176
+0.00%
$ 175,856 $ 4,481
May 25, 5 PM $ 0.000181
+11.40%
$ 180,920 $ 5,575
May 25, 4 PM $ 0.000161
+0.00%
$ 161,055 $ 4,022
May 25, 3 PM $ 0.000161
-0.39%
$ 161,182 $ 4,037
May 25, 2 PM $ 0.000162
-0.01%
$ 162,161 $ 3,935
May 25, 12 PM $ 0.000162
+0.00%
$ 161,718 $ 3,945
May 25, 9 AM $ 0.000162
+0.00%
$ 162,037 $ 3,944
May 25, 8 AM $ 0.000166
+1.21%
$ 166,186 $ 3,946
May 25, 7 AM $ 0.000165
+0.00%
$ 165,315 $ 3,712
May 25, 6 AM $ 0.000165
-0.04%
$ 164,761 $ 3,684