Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Singularity Historical Data

Singularity Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 12 AM $0.0000769
+0.00%
$76,914 $3,206
Sep 10, 11 PM $0.000077
+0.00%
$76,961 $3,208
Sep 10, 10 PM $0.0000783
+0.10%
$78,244 $3,237
Sep 10, 9 PM $0.0000795
-9.10%
$79,520 $3,118
Sep 10, 7 PM $0.0000612
+0.00%
$61,194 $1,471
Sep 10, 4 PM $0.0000574
-3.31%
$57,366 $2,743
Sep 10, 3 PM $0.0000603
+0.00%
$60,276 $2,734
Sep 10, 2 PM $0.0000586
+0.24%
$58,545 $2,597
Sep 10, 1 PM $0.0000582
-0.99%
$58,228 $2,610
Sep 10, 12 PM $0.0000586
-2.58%
$58,587 $3,322
Sep 10, 10 AM $0.0000602
+0.09%
$60,214 $6,139
Sep 10, 8 AM $0.0000609
-0.86%
$60,939 $6,690
Sep 10, 7 AM $0.0000615
+0.02%
$61,462 $6,687
Sep 10, 6 AM $0.0000613
-0.28%
$61,248 $6,593
Sep 10, 5 AM $0.0000616
+0.10%
$61,625 $6,600
Sep 10, 4 AM $0.0000617
-1.94%
$61,642 $6,826
Sep 10, 3 AM $0.0000629
+0.00%
$62,880 $6,794
Sep 10, 2 AM $0.0000628
+0.00%
$62,774 $8,192
Sep 10, 12 AM $0.0000622
-0.52%
$62,193 $8,089
Sep 9, 11 PM $0.0000628
+0.00%
$62,743 $8,438
Sep 9, 10 PM $0.0000628
+0.00%
$62,751 $8,514
Sep 9, 9 PM $0.0000635
+0.52%
$63,539 $8,607
Sep 9, 8 PM $0.0000635
+0.00%
$63,453 $8,497
Sep 9, 7 PM $0.0000631
-1.35%
$63,120 $8,463
Sep 9, 6 PM $0.0000626
-7.86%
$62,562 $7,581
Sep 9, 5 PM $0.0000679
+0.17%
$67,912 $7,511
Sep 9, 4 PM $0.0000678
+0.79%
$67,804 $7,399
Sep 9, 3 PM $0.0000672
-1.02%
$67,140 $7,281
Sep 9, 2 PM $0.000069
-1.00%
$68,948 $7,430
Sep 9, 1 PM $0.0000702
-2.00%
$70,219 $7,502
Sep 9, 12 PM $0.0000725
-5.24%
$72,493 $6,853
Sep 9, 11 AM $0.0000759
+0.00%
$75,858 $6,164
Sep 9, 10 AM $0.0000932
+0.00%
$93,145 $3,566
Sep 9, 9 AM $0.0000937
+0.00%
$93,730 $3,583
Sep 9, 8 AM $0.0000941
+0.00%
$94,074 $3,591
Sep 9, 4 AM $0.0000864
+0.00%
$86,429 $3,349
Sep 9, 3 AM $0.0000903
+0.00%
$90,240 $3,019
Sep 9, 2 AM $0.0000984
-8.92%
$98,338 $2,405
Sep 8, 11 PM $0.0000807
+0.00%
$80,709 $830
Sep 8, 10 PM $0.0000816
+0.00%
$81,605 $735
Sep 8, 7 PM $0.0000806
+0.00%
$80,556 $711
Sep 8, 3 PM $0.0000839
+0.00%
$83,922 $851
Sep 8, 1 PM $0.0000837
+0.00%
$83,704 $839
Sep 8, 11 AM $0.0000837
+0.00%
$83,700 $841
Sep 8, 6 AM $0.0000752
+0.00%
$75,183 $530
Sep 7, 7 PM $0.0000775
+0.00%
$77,483 $2,222
Sep 7, 6 PM $0.0000775
+0.01%
$77,499 $2,222
Sep 7, 5 PM $0.0000785
-0.52%
$78,527 $2,155
Sep 7, 3 PM $0.0000785
+0.02%
$78,462 $2,005
Sep 7, 2 PM $0.0000792
-0.37%
$79,139 $2,021