Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Singularity Historical Data

Singularity Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 2026 $0.000217
-18.81%
$216,884 $9,348
Mar 21, 2026 $0.000268
-11.35%
$267,610 $16,908
Mar 20, 2026 $0.000301
+7.51%
$301,886 $17,961
Mar 19, 2026 $0.00028
-21.81%
$280,171 $18,643
Mar 18, 2026 $0.000349
-21.80%
$348,895 $9,670
Mar 17, 2026 $0.00046
-2.37%
$460,321 $24,987
Mar 16, 2026 $0.000474
+40.85%
$473,668 $39,527
Mar 13, 2026 $0.000459
+4.61%
$-- $1,629
Mar 12, 2026 $0.000443
+41.26%
$442,748 $37,444
Mar 11, 2026 $0.000313
-23.56%
$312,470 $23,060
Mar 10, 2026 $0.00041
-23.08%
$410,256 $66,837
Mar 9, 2026 $0.000532
+56.81%
$500,654 $87,949
Mar 8, 2026 $0.000343
+4.68%
$343,026 $37,714
Mar 7, 2026 $0.000345
+40.87%
$345,046 $0
Mar 6, 2026 $0.000246
-37.22%
$246,384 $55,061
Mar 5, 2026 $0.000406
-0.96%
$405,925 $48,624
Download