Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Singularity Historical Data

Singularity Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 2026 $0.000217
-18.81%
$216,884 $9,348
Mar 21, 2026 $0.000268
-11.35%
$267,610 $16,908
Mar 20, 2026 $0.000301
+7.51%
$301,886 $17,961
Mar 19, 2026 $0.00028
-21.81%
$280,171 $18,643
Mar 18, 2026 $0.000349
-21.80%
$348,895 $9,670
Mar 17, 2026 $0.00046
-2.37%
$460,321 $24,987
Mar 16, 2026 $0.000474
+40.85%
$473,668 $39,527
Mar 13, 2026 $0.000459
+4.61%
$-- $1,629
Mar 12, 2026 $0.000443
+41.26%
$442,748 $37,444
Mar 11, 2026 $0.000313
-23.56%
$312,470 $23,060
Mar 10, 2026 $0.00041
-23.08%
$410,256 $66,837
Mar 9, 2026 $0.000532
+56.81%
$500,654 $87,949
Mar 8, 2026 $0.000343
+4.68%
$343,026 $37,714
Mar 7, 2026 $0.000345
+40.87%
$345,046 $0
Mar 6, 2026 $0.000246
-37.22%
$246,384 $55,061
Mar 5, 2026 $0.000406
-0.96%
$405,925 $48,624
Download