Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Singularity Historical Data

Singularity Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 2 PM $0.0000792
-0.37%
$79,139 $2,021
Sep 7, 12 PM $0.0000803
+0.55%
$80,288 $2,037
Sep 7, 10 AM $0.0000807
+0.21%
$80,663 $1,954
Sep 7, 9 AM $0.00008
+0.00%
$80,003 $1,919
Sep 7, 8 AM $0.0000798
+0.00%
$79,780 $1,910
Sep 7, 6 AM $0.00008
+0.00%
$80,035 $1,916
Sep 7, 4 AM $0.0000749
-0.52%
$74,898 $1,414
Sep 7, 3 AM $0.0000756
+0.00%
$75,624 $1,378
Sep 7, 2 AM $0.0000786
+1.14%
$78,575 $1,141
Sep 7, 1 AM $0.0000805
+0.00%
$80,474 $57
Sep 7, 12 AM $0.0000814
+0.00%
$81,412 $55
Sep 6, 9 PM $0.0000815
+0.17%
$81,510 $115
Sep 6, 8 PM $0.0000805
+0.00%
$80,521 $108
Sep 6, 5 PM $0.0000811
+0.00%
$81,134 $146
Sep 6, 2 PM $0.0000817
+0.00%
$81,678 $147
Sep 6, 1 PM $0.0000816
+0.00%
$81,609 $147
Sep 6, 5 AM $0.0000811
+0.00%
$81,039 $223
Sep 6, 1 AM $0.0000792
+0.00%
$79,218 $216
Sep 5, 11 PM $0.0000793
+0.00%
$79,281 $178
Sep 5, 10 PM $0.0000796
-0.21%
$79,616 $155
Sep 5, 9 PM $0.0000803
+0.00%
$80,307 $122
Sep 5, 7 PM $0.0000806
+0.00%
$-- $175
Sep 5, 6 PM $0.0000808
+0.00%
$80,812 $163
Sep 5, 11 AM $0.0000797
+0.00%
$79,670 $165
Sep 5, 10 AM $0.0000805
+0.00%
$80,486 $86
Sep 5, 9 AM $0.0000806
+0.00%
$80,595 $86
Sep 4, 9 PM $0.0000806
+0.00%
$80,592 $201
Sep 4, 1 PM $0.0000804
+0.00%
$80,344 $211
Sep 4, 9 AM $0.0000825
+0.00%
$82,472 $217
Sep 4, 6 AM $0.000082
+0.00%
$82,002 $210
Sep 4, 5 AM $0.0000816
+0.00%
$81,588 $157
Sep 3, 10 PM $0.0000788
+0.00%
$78,835 $178
Sep 3, 9 PM $0.0000805
-0.11%
$80,535 $182
Sep 3, 8 PM $0.0000805
-0.08%
$80,466 $134
Sep 3, 6 PM $0.0000805
+0.00%
$80,476 $134
Sep 3, 8 AM $0.0000762
-0.06%
$76,158 $181
Sep 3, 3 AM $0.0000759
+0.00%
$75,907 $171
Sep 3, 1 AM $0.0000758
+0.00%
$75,805 $151
Sep 2, 9 PM $0.0000763
+0.00%
$76,254 $76
Sep 2, 8 PM $0.0000765
+0.00%
$76,492 $410
Sep 2, 5 PM $0.000076
+0.00%
$76,030 $369
Sep 2, 2 PM $0.0000767
+0.00%
$76,695 $357
Sep 2, 3 AM $0.0000775
+0.08%
$77,438 $412
Sep 1, 9 PM $0.0000799
-0.17%
$79,920 $313
Sep 1, 1 PM $0.0000821
+0.00%
$82,123 $772
Sep 1, 10 AM $0.0000827
+0.00%
$82,681 $735
Sep 1, 8 AM $0.0000829
+0.00%
$82,841 $737
Sep 1, 5 AM $0.0000844
+0.00%
$84,359 $747
Sep 1, 12 AM $0.0000838
+0.00%
$83,774 $4,169
Aug 31, 9 PM $0.0000866
+0.00%
$86,628 $4,066