The Singularity Historical Data

Singularity Page 5
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 AM $ 0.000153
-0.08%
$ 152,504 $ 4,802
Apr 10, 2 AM $ 0.000126
+0.00%
$ 125,567 $ 5,333
Apr 10, 1 AM $ 0.000127
+0.56%
$ 127,478 $ 5,110
Apr 10, 12 AM $ 0.000127
+2.04%
$ 126,850 $ 5,530
Apr 9, 11 PM $ 0.000125
+0.00%
$ 125,436 $ 13,673
Apr 9, 10 PM $ 0.000126
+5.45%
$ 126,160 $ 13,832
Apr 9, 9 PM $ 0.000116
+0.00%
$ -- $ 12,315
Apr 9, 8 PM $ 0.000119
-2.96%
$ 118,987 $ 12,309
Apr 9, 7 PM $ 0.00012
+5.74%
$ 119,962 $ 12,446
Apr 9, 6 PM $ 0.000112
+1.71%
$ 112,069 $ 11,149
Apr 9, 5 PM $ 0.00011
+1.34%
$ 110,127 $ 10,594
Apr 9, 4 PM $ 0.000108
+0.72%
$ 107,700 $ 10,461
Apr 9, 3 PM $ 0.000105
-1.14%
$ 105,343 $ 10,832
Apr 9, 2 PM $ 0.000109
+0.31%
$ 109,396 $ 10,938
Apr 9, 1 PM $ 0.00011
-0.02%
$ 109,783 $ 10,972
Apr 9, 12 PM $ 0.00011
-0.62%
$ 109,852 $ 11,564
Apr 9, 11 AM $ 0.000111
-0.92%
$ 110,854 $ 12,008
Apr 9, 10 AM $ 0.000112
-0.24%
$ 111,806 $ 12,088
Apr 9, 9 AM $ 0.000112
-0.20%
$ 112,062 $ 12,084
Apr 9, 8 AM $ 0.000112
-0.29%
$ 112,398 $ 12,100
Apr 9, 7 AM $ 0.000111
+0.53%
$ 111,124 $ 12,131
Apr 9, 6 AM $ 0.00011
-2.18%
$ 110,356 $ 11,892
Apr 9, 5 AM $ 0.000113
+0.00%
$ 112,907 $ 11,917
Apr 8, 11 PM $ 0.000159
+0.00%
$ 159,176 $ 3,560
Apr 8, 10 PM $ 0.000159
-0.50%
$ 159,435 $ 4,086
Apr 8, 7 PM $ 0.00016
+0.10%
$ 159,683 $ 4,735
Apr 8, 6 PM $ 0.000161
-0.34%
$ 161,051 $ 7,389
Apr 8, 4 PM $ 0.000158
-3.50%
$ 158,434 $ 11,253
Apr 8, 3 PM $ 0.000167
+1.23%
$ 166,693 $ 10,388
Apr 8, 2 PM $ 0.000165
+0.00%
$ 164,812 $ 9,705
Apr 8, 1 PM $ 0.00016
+3.95%
$ 160,446 $ 8,275
Apr 8, 12 PM $ 0.000164
+0.00%
$ 164,109 $ 8,593
Apr 8, 12 AM $ 0.000155
+0.00%
$ 155,045 $ 13,484
Apr 7, 9 PM $ 0.000156
+0.00%
$ 156,007 $ 13,519
Apr 7, 8 PM $ 0.000152
-3.45%
$ 151,550 $ 13,079
Apr 7, 7 PM $ 0.000158
+8.53%
$ 158,233 $ 13,195
Apr 7, 6 PM $ 0.000145
-4.97%
$ 144,585 $ 9,734
Apr 7, 1 PM $ 0.000148
+4.54%
$ 147,629 $ 10,088
Apr 7, 12 PM $ 0.000142
+0.00%
$ 141,836 $ 9,598
Apr 7, 10 AM $ 0.000142
+0.00%
$ 141,706 $ 10,372
Apr 7, 9 AM $ 0.00014
+0.00%
$ 140,442 $ 11,959
Apr 7, 8 AM $ 0.000142
+0.35%
$ 142,237 $ 11,712
Apr 7, 7 AM $ 0.000142
-0.22%
$ 141,736 $ 11,718
Apr 7, 6 AM $ 0.000142
-0.46%
$ 142,131 $ 11,694
Apr 7, 5 AM $ 0.000143
-0.75%
$ 142,997 $ 11,806
Apr 7, 4 AM $ 0.000127
-13.00%
$ 126,967 $ 9,936
Apr 7, 2 AM $ 0.000145
+0.00%
$ 144,924 $ 9,130
Apr 7, 1 AM $ 0.000146
+1.13%
$ 145,800 $ 15,609
Apr 6, 11 PM $ 0.000139
-1.17%
$ 139,216 $ 16,538
Apr 6, 10 PM $ 0.00014
+0.00%
$ 140,382 $ 18,246