The Singularity Historical Data

Singularity Page 5
Download
Date Close Price change Market cap Trading volume
Jul 30, 6 AM $ 0.0000588
-0.04%
$ 58,799 $ 11,793
Jul 30, 5 AM $ 0.0000595
-0.91%
$ 59,482 $ 11,970
Jul 30, 4 AM $ 0.000061
+0.00%
$ 60,963 $ 12,345
Jul 30, 2 AM $ 0.0000589
-0.20%
$ 58,853 $ 11,911
Jul 30, 1 AM $ 0.000059
+4.18%
$ 59,005 $ 11,937
Jul 30, 12 AM $ 0.0000559
+0.31%
$ 55,930 $ 10,699
Jul 29, 11 PM $ 0.0000558
-2.94%
$ 55,772 $ 10,409
Jul 29, 10 PM $ 0.0000575
+7.48%
$ 57,491 $ 10,542
Jul 29, 9 PM $ 0.0000535
-5.41%
$ 53,505 $ 9,437
Jul 29, 8 PM $ 0.0000566
-2.83%
$ 56,632 $ 9,261
Jul 29, 7 PM $ 0.0000585
-2.52%
$ 58,456 $ 9,160
Jul 29, 6 PM $ 0.0000601
-2.08%
$ 60,059 $ 9,446
Jul 29, 5 PM $ 0.0000612
-0.83%
$ 61,210 $ 9,924
Jul 29, 4 PM $ 0.0000618
-8.19%
$ 61,742 $ 9,603
Jul 29, 3 PM $ 0.0000673
-2.73%
$ 67,253 $ 8,838
Jul 29, 2 PM $ 0.0000692
-29.01%
$ 69,181 $ 8,961
Jul 29, 1 PM $ 0.0000744
+2.50%
$ 74,379 $ 1,518
Jul 29, 8 AM $ 0.000073
+0.00%
$ 73,011 $ 1,760
Jul 29, 5 AM $ 0.0000738
-0.59%
$ 73,801 $ 1,760
Jul 29, 4 AM $ 0.0000772
+0.08%
$ 77,196 $ 1,494
Jul 29, 12 AM $ 0.0000777
+0.00%
$ 77,708 $ 2,553
Jul 28, 9 PM $ 0.0000788
+0.00%
$ 78,773 $ 3,277
Jul 28, 8 PM $ 0.0000808
+0.00%
$ 80,831 $ 3,731
Jul 28, 7 PM $ 0.0000808
-1.66%
$ 80,818 $ 3,804
Jul 28, 6 PM $ 0.0000825
+15.89%
$ 82,471 $ 3,783
Jul 28, 5 PM $ 0.0000636
+1.40%
$ 63,577 $ 4,127
Jul 28, 3 PM $ 0.0000617
+1.62%
$ 61,695 $ 3,986
Jul 28, 12 PM $ 0.0000605
+1.39%
$ 60,450 $ 3,928
Jul 28, 11 AM $ 0.0000602
-0.79%
$ 60,221 $ 4,166
Jul 28, 10 AM $ 0.0000611
+0.26%
$ 61,088 $ 4,605
Jul 28, 7 AM $ 0.0000612
-0.47%
$ 61,181 $ 4,602
Jul 28, 6 AM $ 0.0000616
+0.00%
$ 61,613 $ 4,612
Jul 28, 3 AM $ 0.0000631
-1.53%
$ 63,117 $ 5,221
Jul 28, 2 AM $ 0.0000623
+0.00%
$ 62,301 $ 4,750
Jul 28, 1 AM $ 0.000063
+6.82%
$ 62,996 $ 4,738
Jul 28, 12 AM $ 0.0000587
+0.00%
$ 58,643 $ 4,106
Jul 27, 11 PM $ 0.0000588
+0.00%
$ 58,744 $ 4,113
Jul 27, 9 PM $ 0.0000625
-8.33%
$ 62,531 $ 4,520
Jul 27, 8 PM $ 0.0000626
-1.11%
$ 62,545 $ 4,185
Jul 27, 7 PM $ 0.0000632
+0.98%
$ 63,195 $ 4,222
Jul 27, 6 PM $ 0.0000626
+3.86%
$ 62,568 $ 4,799
Jul 27, 3 PM $ 0.0000561
+0.00%
$ 56,080 $ 3,993
Jul 27, 2 PM $ 0.000056
+0.00%
$ 55,967 $ 6,189
Jul 27, 12 PM $ 0.0000587
+0.03%
$ 58,660 $ 6,289
Jul 27, 11 AM $ 0.0000609
+3.02%
$ 60,850 $ 6,333
Jul 27, 10 AM $ 0.0000566
+0.00%
$ 56,577 $ 5,709
Jul 27, 8 AM $ 0.0000564
+0.00%
$ 56,424 $ 5,697
Jul 27, 7 AM $ 0.0000565
-0.17%
$ 56,483 $ 5,697
Jul 27, 5 AM $ 0.0000568
-6.32%
$ 56,749 $ 5,675
Jul 27, 4 AM $ 0.0000613
+0.00%
$ 61,274 $ 5,635