The Singularity Historical Data

Singularity Page 5
Download
Date Close Price change Market cap Trading volume
May 25, 7 AM $ 0.000165
+0.00%
$ 165,315 $ 3,712
May 25, 6 AM $ 0.000165
-0.04%
$ 164,761 $ 3,684
May 25, 5 AM $ 0.000165
-0.38%
$ 164,637 $ 3,681
May 25, 3 AM $ 0.000157
-1.98%
$ 156,588 $ 4,050
May 25, 12 AM $ 0.000158
-10.50%
$ 158,391 $ 3,704
May 24, 11 PM $ 0.000177
+0.00%
$ 176,986 $ 2,081
May 24, 10 PM $ 0.000176
+0.31%
$ 175,704 $ 2,088
May 24, 9 PM $ 0.000175
+0.00%
$ 175,218 $ 2,307
May 24, 8 PM $ 0.000176
-0.44%
$ 175,495 $ 2,300
May 24, 7 PM $ 0.000176
-0.49%
$ 176,247 $ 2,319
May 24, 6 PM $ 0.000176
-7.84%
$ 176,384 $ 2,369
May 24, 5 PM $ 0.000192
-0.08%
$ 191,745 $ 1,889
May 24, 4 PM $ 0.000192
+0.69%
$ 192,311 $ 2,226
May 24, 3 PM $ 0.000191
-0.45%
$ 190,846 $ 2,271
May 24, 2 PM $ 0.000191
-1.80%
$ 191,043 $ 2,227
May 24, 1 PM $ 0.000195
+0.16%
$ 194,514 $ 2,244
May 24, 12 PM $ 0.000195
+0.00%
$ 194,687 $ 2,255
May 24, 11 AM $ 0.000195
+0.00%
$ 194,518 $ 2,302
May 24, 10 AM $ 0.000194
-0.36%
$ 194,349 $ 2,309
May 24, 9 AM $ 0.000195
+0.00%
$ 194,858 $ 2,519
May 24, 7 AM $ 0.000195
+0.31%
$ 194,481 $ 2,572
May 24, 6 AM $ 0.000194
+0.00%
$ 193,967 $ 3,232
May 24, 5 AM $ 0.000202
+0.00%
$ 202,440 $ 2,850
May 24, 4 AM $ 0.000202
+0.54%
$ 202,338 $ 2,853
May 24, 2 AM $ 0.000201
+1.32%
$ 201,188 $ 2,848
May 24, 12 AM $ 0.000197
+0.00%
$ 197,427 $ 2,858
May 23, 10 PM $ 0.000199
+0.50%
$ 199,453 $ 3,191
May 23, 9 PM $ 0.000196
+1.29%
$ 196,120 $ 3,266
May 23, 8 PM $ 0.000194
+6.18%
$ 193,741 $ 3,103
May 23, 7 PM $ 0.000184
+0.97%
$ 183,703 $ 3,403
May 23, 6 PM $ 0.000186
+0.43%
$ 186,062 $ 5,834
May 23, 5 PM $ 0.000185
+0.00%
$ 185,317 $ 10,224
May 23, 4 PM $ 0.000187
+0.29%
$ 186,558 $ 10,925
May 23, 3 PM $ 0.000186
+0.14%
$ 186,037 $ 10,913
May 23, 12 PM $ 0.000183
+0.00%
$ 182,496 $ 11,132
May 23, 11 AM $ 0.000182
+0.05%
$ 182,440 $ 11,618
May 23, 10 AM $ 0.000182
-1.49%
$ 182,167 $ 11,856
May 23, 9 AM $ 0.000185
+0.00%
$ 185,132 $ 12,013
May 23, 8 AM $ 0.000186
-0.09%
$ 186,282 $ 12,621
May 23, 7 AM $ 0.000188
-4.61%
$ 188,350 $ 24,577
May 23, 6 AM $ 0.000197
-0.19%
$ 197,463 $ 28,069
May 23, 5 AM $ 0.000198
+0.00%
$ 197,840 $ 28,261
May 23, 4 AM $ 0.000198
-0.46%
$ 198,130 $ 28,292
May 23, 3 AM $ 0.000199
+0.18%
$ 198,752 $ 28,481
May 23, 2 AM $ 0.000198
-1.48%
$ 198,084 $ 28,388
May 23, 1 AM $ 0.000201
-0.29%
$ 201,061 $ 30,330
May 23, 12 AM $ 0.000201
-0.33%
$ 201,009 $ 30,286
May 22, 11 PM $ 0.000203
+2.99%
$ 202,601 $ 30,331
May 22, 10 PM $ 0.000195
+1.71%
$ 195,440 $ 29,453
May 22, 9 PM $ 0.000191
-0.18%
$ 190,647 $ 28,672