The Singularity Historical Data

Singularity Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 8 PM $ 0.000191
+0.12%
$ 191,137 $ 28,916
May 22, 7 PM $ 0.000188
-17.58%
$ 188,233 $ 28,409
May 22, 6 PM $ 0.00023
-16.16%
$ 230,432 $ 30,912
May 22, 5 PM $ 0.000277
+1.24%
$ 276,472 $ 29,626
May 22, 4 PM $ 0.000275
-3.67%
$ 275,089 $ 28,849
May 22, 3 PM $ 0.000286
+15.86%
$ 286,281 $ 31,118
May 22, 1 PM $ 0.000252
+0.00%
$ 252,170 $ 27,411
May 22, 12 PM $ 0.000252
+3.96%
$ 252,159 $ 27,448
May 22, 11 AM $ 0.000245
-0.72%
$ 244,686 $ 25,844
May 22, 10 AM $ 0.000246
+1.38%
$ 246,075 $ 26,063
May 22, 9 AM $ 0.000246
-4.99%
$ 246,166 $ 25,384
May 22, 8 AM $ 0.00026
+37.12%
$ 259,490 $ 26,131
May 22, 7 AM $ 0.000185
+0.27%
$ 185,188 $ 6,941
May 22, 6 AM $ 0.000185
+0.00%
$ 184,539 $ 4,227
May 22, 5 AM $ 0.000185
-1.58%
$ 184,742 $ 4,196
May 22, 4 AM $ 0.000188
+1.23%
$ 187,717 $ 4,127
May 22, 3 AM $ 0.000186
+0.74%
$ 185,673 $ 4,239
May 22, 2 AM $ 0.000176
+8.56%
$ 175,640 $ 4,700
May 22, 1 AM $ 0.000162
+0.00%
$ 162,246 $ 2,760
May 22, 12 AM $ 0.000163
+0.00%
$ 162,863 $ 2,875
May 21, 11 PM $ 0.000163
-1.66%
$ 162,678 $ 2,978
May 21, 10 PM $ 0.000165
-0.27%
$ 165,334 $ 2,869
May 21, 9 PM $ 0.000166
+5.35%
$ 165,902 $ 2,853
May 21, 8 PM $ 0.000158
+7.39%
$ 157,708 $ 2,290
May 21, 7 PM $ 0.000145
+3.89%
$ 144,526 $ 2,132
May 21, 6 PM $ 0.000139
+0.15%
$ 138,731 $ 1,972
May 21, 4 PM $ 0.000146
-0.92%
$ 146,048 $ 1,680
May 21, 2 PM $ 0.000147
+3.62%
$ 146,988 $ 1,909
May 21, 1 PM $ 0.000142
+0.00%
$ 141,864 $ 1,480
May 21, 10 AM $ 0.000141
-0.69%
$ 140,924 $ 1,486
May 21, 7 AM $ 0.00014
+0.04%
$ 140,043 $ 2,008
May 21, 6 AM $ 0.000137
+0.00%
$ 136,963 $ 3,185
May 21, 4 AM $ 0.00014
+0.22%
$ 139,712 $ 3,441
May 21, 3 AM $ 0.000138
+3.23%
$ 138,270 $ 3,343
May 21, 2 AM $ 0.000136
+4.90%
$ 135,966 $ 2,975
May 21, 1 AM $ 0.000129
-0.21%
$ 128,704 $ 2,950
May 21, 12 AM $ 0.000128
+0.00%
$ 128,434 $ 2,789
May 20, 11 PM $ 0.000128
+0.00%
$ 128,236 $ 2,782
May 20, 7 PM $ 0.000115
-4.31%
$ 115,394 $ 2,529
May 20, 4 PM $ 0.000122
+1.12%
$ 121,970 $ 2,241
May 20, 3 PM $ 0.000121
+0.00%
$ 120,534 $ 2,148
May 20, 1 PM $ 0.00012
+0.00%
$ 119,492 $ 2,479
May 20, 12 PM $ 0.000119
+0.01%
$ 119,154 $ 2,753
May 20, 10 AM $ 0.000119
-0.07%
$ 119,411 $ 4,246
May 20, 9 AM $ 0.000119
-0.10%
$ 119,413 $ 4,407
May 20, 8 AM $ 0.00012
-0.35%
$ 119,787 $ 8,795
May 20, 7 AM $ 0.00012
-4.64%
$ 120,369 $ 8,771
May 20, 6 AM $ 0.000132
+2.37%
$ 132,196 $ 7,929
May 20, 5 AM $ 0.000118
+0.69%
$ 117,908 $ 7,343
May 20, 4 AM $ 0.00012
+0.00%
$ 120,161 $ 7,392