The Singularity Historical Data

Singularity Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 PM $ 0.000142
+1.21%
$ 141,681 $ 21,802
Apr 6, 7 PM $ 0.000139
+0.16%
$ 139,329 $ 23,148
Apr 6, 6 PM $ 0.00014
-6.79%
$ 139,967 $ 23,169
Apr 6, 3 PM $ 0.000145
-1.51%
$ 144,916 $ 24,924
Apr 6, 2 PM $ 0.000149
-0.27%
$ 149,395 $ 25,808
Apr 6, 1 PM $ 0.000148
+13.49%
$ 148,291 $ 24,791
Apr 6, 12 PM $ 0.000131
+1.69%
$ 130,595 $ 21,095
Apr 6, 11 AM $ 0.000126
-2.88%
$ 125,778 $ 21,013
Apr 6, 10 AM $ 0.00013
+0.65%
$ 130,061 $ 20,693
Apr 6, 9 AM $ 0.000126
-6.67%
$ 125,775 $ 18,645
Apr 6, 7 AM $ 0.000134
+0.00%
$ 134,354 $ 20,488
Apr 6, 6 AM $ 0.000135
-1.98%
$ 135,377 $ 20,700
Apr 6, 5 AM $ 0.000141
-1.78%
$ 140,691 $ 20,956
Apr 6, 4 AM $ 0.000143
-2.52%
$ 143,229 $ 21,632
Apr 6, 3 AM $ 0.00015
+0.38%
$ 150,287 $ 21,950
Apr 6, 2 AM $ 0.000146
-6.13%
$ 146,296 $ 22,320
Apr 6, 1 AM $ 0.000157
+0.47%
$ 157,058 $ 16,153
Apr 6, 12 AM $ 0.000156
+12.34%
$ 156,389 $ 16,124
Apr 5, 11 PM $ 0.000137
-12.67%
$ 137,063 $ 13,877
Apr 5, 10 PM $ 0.000157
+20.84%
$ 156,989 $ 14,550
Apr 5, 9 PM $ 0.000131
+0.00%
$ 130,681 $ 12,285
Apr 5, 5 PM $ 0.000114
+0.00%
$ -- $ 11,830
Apr 5, 4 PM $ 0.000123
-1.27%
$ 122,699 $ 11,031
Apr 5, 2 PM $ 0.000111
+1.85%
$ 110,988 $ 10,813
Apr 5, 1 PM $ 0.000112
+0.00%
$ 112,034 $ 9,833
Apr 5, 9 AM $ 0.000104
+0.00%
$ 104,009 $ 9,079
Apr 5, 8 AM $ 0.000101
-3.99%
$ 100,672 $ 9,084
Apr 5, 7 AM $ 0.000104
+0.00%
$ 104,224 $ 8,723
Apr 5, 5 AM $ 0.000108
+0.00%
$ 107,562 $ 9,254
Apr 5, 3 AM $ 0.000107
+1.64%
$ 107,095 $ 9,829
Apr 5, 2 AM $ 0.000106
+0.00%
$ 105,620 $ 9,933
Apr 5, 1 AM $ 0.000106
-6.28%
$ 105,533 $ 9,955
Apr 5, 12 AM $ 0.000113
+0.00%
$ 112,925 $ 11,757
Apr 4, 11 PM $ 0.00011
-0.95%
$ 110,410 $ 12,946
Apr 4, 10 PM $ 0.000111
-2.12%
$ 111,329 $ 13,517
Apr 4, 9 PM $ 0.000114
+4.18%
$ 114,117 $ 19,753
Apr 4, 8 PM $ 0.00011
+1.89%
$ 110,205 $ 17,400
Apr 4, 7 PM $ 0.000107
-2.44%
$ 106,876 $ 15,859
Apr 4, 6 PM $ 0.00011
-5.06%
$ 109,532 $ 15,087
Apr 4, 5 PM $ 0.000111
-3.41%
$ 111,368 $ 15,885
Apr 4, 4 PM $ 0.000115
+0.00%
$ 115,305 $ 14,973
Apr 4, 3 PM $ 0.000116
-3.43%
$ 115,654 $ 14,555
Apr 4, 2 PM $ 0.000118
+14.10%
$ 118,462 $ 14,359
Apr 4, 1 PM $ 0.000105
+0.19%
$ 104,598 $ 13,083
Apr 4, 12 PM $ 0.000106
-0.11%
$ 106,401 $ 13,090
Apr 4, 11 AM $ 0.000106
-0.39%
$ 106,422 $ 13,724
Apr 4, 10 AM $ 0.000105
-0.06%
$ 105,005 $ 13,778
Apr 4, 9 AM $ 0.000105
+0.75%
$ 105,136 $ 13,532
Apr 4, 8 AM $ 0.000105
-1.92%
$ 104,543 $ 13,424
Apr 4, 7 AM $ 0.000106
-4.80%
$ 106,305 $ 13,541