Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Singularity Historical Data

Singularity Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 1 PM $0.0000857
-5.34%
$85,689 $4,710
Aug 31, 4 AM $0.0000889
+0.00%
$88,880 $4,396
Aug 31, 2 AM $0.0000901
-28.48%
$90,044 $4,395
Aug 30, 10 PM $0.0000914
+0.00%
$91,344 $750
Aug 30, 8 PM $0.0000986
-1.70%
$98,571 $201
Aug 30, 3 PM $0.0000998
+0.00%
$99,820 $4
Aug 29, 2 PM $0.0000984
+0.00%
$98,337 $832
Aug 29, 12 PM $0.0000975
+0.00%
$97,469 $776
Aug 29, 7 AM $0.0000975
+0.00%
$97,508 $1,238
Aug 29, 6 AM $0.000101
+0.00%
$-- $972
Aug 28, 10 PM $0.000101
+0.00%
$100,854 $960
Aug 28, 9 PM $0.000102
+0.00%
$101,842 $1,456
Aug 28, 8 PM $0.000105
+0.00%
$104,689 $1,282
Aug 28, 5 PM $0.000106
+0.00%
$105,534 $1,501
Aug 28, 3 PM $0.000105
+0.00%
$105,044 $1,558
Aug 28, 11 AM $0.00011
-1.36%
$109,931 $1,431
Aug 27, 9 PM $0.000114
-5.39%
$114,048 $1,631
Aug 27, 8 PM $0.000115
+0.00%
$114,550 $1,003
Aug 27, 7 PM $0.000115
+0.50%
$114,689 $1,220
Aug 27, 6 PM $0.000113
+0.00%
$112,863 $1,194
Aug 27, 5 PM $0.000111
-1.95%
$111,479 $987
Aug 27, 4 PM $0.000113
+0.00%
$113,427 $1,539
Aug 27, 3 PM $0.000112
+1.08%
$111,675 $1,510
Aug 27, 11 AM $0.000107
+4.25%
$107,297 $2,142
Aug 27, 7 AM $0.0001
+0.00%
$100,126 $1,578
Aug 27, 5 AM $0.0001
+0.43%
$100,479 $1,672
Aug 27, 3 AM $0.0001
+0.00%
$100,355 $1,673
Aug 26, 8 PM $0.0000963
+0.00%
$96,270 $2,935
Aug 26, 7 PM $0.0000963
+0.02%
$96,281 $2,926
Aug 26, 6 PM $0.0000965
+0.00%
$96,447 $2,794
Aug 26, 5 PM $0.0000972
-4.47%
$97,228 $2,765
Aug 26, 3 PM $0.000104
-0.63%
$103,640 $2,619
Aug 26, 1 PM $0.000106
+0.00%
$105,757 $2,564
Aug 26, 12 PM $0.000104
+0.00%
$104,101 $2,489
Aug 26, 11 AM $0.000108
+0.00%
$108,076 $2,232
Aug 26, 8 AM $0.000108
+0.00%
$108,261 $3,657
Aug 26, 6 AM $0.000107
+0.00%
$107,019 $3,543
Aug 26, 4 AM $0.000107
+0.00%
$107,259 $3,544
Aug 26, 3 AM $0.000107
+0.00%
$107,342 $3,571
Aug 26, 2 AM $0.000108
-10.72%
$108,468 $4,046
Aug 26, 1 AM $0.000124
-0.27%
$123,891 $3,078
Aug 26, 12 AM $0.000123
+0.00%
$122,757 $3,105
Aug 25, 10 PM $0.000124
+0.00%
$124,078 $3,291
Aug 25, 7 PM $0.000124
+0.00%
$123,780 $3,574
Aug 25, 6 PM $0.000124
+0.00%
$123,638 $3,565
Aug 25, 4 PM $0.000123
+0.00%
$122,968 $3,095
Aug 25, 3 PM $0.000123
+0.00%
$122,848 $3,201
Aug 25, 2 PM $0.000123
-0.87%
$123,337 $3,156
Aug 25, 1 PM $0.000125
-0.34%
$124,844 $3,183
Aug 25, 11 AM $0.000124
-9.98%
$123,539 $2,980