The Singularity Historical Data

Singularity Page 6
Download
Date Close Price change Market cap Trading volume
Jul 27, 3 AM $ 0.0000617
+0.00%
$ 61,663 $ 5,728
Jul 27, 2 AM $ 0.0000623
+0.00%
$ 62,284 $ 5,826
Jul 27, 1 AM $ 0.0000623
+0.00%
$ 62,268 $ 6,090
Jul 26, 11 PM $ 0.000062
+0.00%
$ 61,999 $ 6,370
Jul 26, 10 PM $ 0.0000612
-2.05%
$ 61,225 $ 6,415
Jul 26, 9 PM $ 0.0000622
+1.93%
$ 62,225 $ 6,646
Jul 26, 8 PM $ 0.0000616
-1.14%
$ 61,613 $ 6,900
Jul 26, 7 PM $ 0.0000624
+6.93%
$ 62,344 $ 7,948
Jul 26, 6 PM $ 0.0000583
-1.09%
$ 58,334 $ 15,801
Jul 26, 5 PM $ 0.000059
-2.63%
$ 59,008 $ 15,937
Jul 26, 4 PM $ 0.0000607
-8.42%
$ 60,646 $ 16,125
Jul 26, 3 PM $ 0.0000663
+21.82%
$ 66,244 $ 16,974
Jul 26, 2 PM $ 0.0000658
-2.63%
$ 65,829 $ 13,756
Jul 26, 1 PM $ 0.0000678
+0.00%
$ 67,796 $ 14,016
Jul 26, 11 AM $ 0.0000687
-0.70%
$ 68,687 $ 14,902
Jul 26, 10 AM $ 0.0000693
+0.00%
$ 69,317 $ 14,988
Jul 26, 7 AM $ 0.0000693
+0.00%
$ 69,269 $ 15,015
Jul 26, 6 AM $ 0.0000691
+0.11%
$ 69,131 $ 14,991
Jul 26, 5 AM $ 0.0000694
-0.69%
$ 69,343 $ 14,951
Jul 26, 4 AM $ 0.0000699
-0.77%
$ 69,864 $ 15,206
Jul 26, 3 AM $ 0.0000704
+0.00%
$ 70,342 $ 15,234
Jul 26, 2 AM $ 0.0000692
+0.00%
$ 69,211 $ 17,516
Jul 26, 1 AM $ 0.000071
+10.13%
$ 70,970 $ 17,784
Jul 26, 12 AM $ 0.0000545
+0.00%
$ 54,537 $ 13,473
Jul 25, 11 PM $ 0.0000561
-1.22%
$ 56,071 $ 13,683
Jul 25, 10 PM $ 0.0000568
-5.46%
$ 56,792 $ 13,784
Jul 25, 9 PM $ 0.0000601
+0.51%
$ 60,111 $ 14,048
Jul 25, 8 PM $ 0.0000598
+5.47%
$ 59,837 $ 13,502
Jul 25, 7 PM $ 0.0000568
-4.42%
$ 56,769 $ 12,947
Jul 25, 6 PM $ 0.0000554
+0.00%
$ 55,380 $ 4,054
Jul 25, 2 PM $ 0.000054
+0.00%
$ 53,974 $ 4,014
Jul 25, 12 PM $ 0.0000534
-9.12%
$ 53,362 $ 3,920
Jul 25, 8 AM $ 0.0000587
+0.66%
$ 58,734 $ 4,950
Jul 25, 7 AM $ 0.000058
+0.00%
$ 57,955 $ 5,038
Jul 25, 4 AM $ 0.0000566
+0.00%
$ 56,623 $ 5,045
Jul 25, 2 AM $ 0.0000584
+4.55%
$ 58,387 $ 4,521
Jul 25, 1 AM $ 0.0000558
+0.00%
$ 55,808 $ 3,185
Jul 24, 10 PM $ 0.0000554
+0.00%
$ 55,387 $ 4,141
Jul 24, 9 PM $ 0.0000552
-0.36%
$ 55,240 $ 4,942
Jul 24, 8 PM $ 0.0000525
-12.42%
$ 52,509 $ 6,039
Jul 24, 4 PM $ 0.0000603
+0.00%
$ 60,278 $ 8,469
Jul 24, 3 PM $ 0.0000603
-1.34%
$ 60,338 $ 8,477
Jul 24, 1 PM $ 0.0000617
+0.00%
$ 61,655 $ 8,814
Jul 24, 12 PM $ 0.0000624
-0.43%
$ 62,351 $ 9,122
Jul 24, 11 AM $ 0.0000631
-0.31%
$ 63,081 $ 8,877
Jul 24, 10 AM $ 0.0000662
-0.07%
$ 66,163 $ 9,277
Jul 24, 9 AM $ 0.0000655
-0.16%
$ 65,462 $ 10,058
Jul 24, 8 AM $ 0.0000706
-2.46%
$ 70,556 $ 9,996
Jul 24, 7 AM $ 0.000074
+0.00%
$ 73,975 $ 10,584
Jul 24, 6 AM $ 0.0000745
+0.01%
$ 74,452 $ 10,485