The Singularity Historical Data

Singularity Page 7
Download
Date Close Price change Market cap Trading volume
Jul 24, 5 AM $ 0.0000738
-0.44%
$ 73,744 $ 11,668
Jul 24, 3 AM $ 0.0000752
-0.72%
$ 75,162 $ 11,731
Jul 24, 2 AM $ 0.0000758
+0.00%
$ 75,744 $ 11,819
Jul 24, 1 AM $ 0.0000765
-2.56%
$ 76,475 $ 11,857
Jul 24, 12 AM $ 0.000081
+4.71%
$ 81,028 $ 11,879
Jul 23, 11 PM $ 0.0000774
-4.91%
$ 77,423 $ 10,941
Jul 23, 10 PM $ 0.0000815
+16.22%
$ 81,447 $ 11,305
Jul 23, 9 PM $ 0.0000701
-17.17%
$ 70,135 $ 10,074
Jul 23, 8 PM $ 0.0000848
-0.05%
$ 84,798 $ 9,295
Jul 23, 7 PM $ 0.0000861
-0.86%
$ 86,074 $ 9,506
Jul 23, 6 PM $ 0.0000869
-1.01%
$ 86,839 $ 12,976
Jul 23, 5 PM $ 0.0000878
-14.51%
$ 87,791 $ 13,663
Jul 23, 4 PM $ 0.000104
+25.39%
$ 103,598 $ 12,966
Jul 23, 3 PM $ 0.000081
+2.45%
$ 81,036 $ 10,111
Jul 23, 1 PM $ 0.0000716
+9.92%
$ 71,631 $ 8,881
Jul 23, 11 AM $ 0.0000667
+0.00%
$ 66,715 $ 10,248
Jul 23, 9 AM $ 0.0000668
-13.65%
$ 66,745 $ 11,156
Jul 23, 7 AM $ 0.000065
+0.00%
$ 65,032 $ 20,989
Jul 23, 6 AM $ 0.0000653
+0.00%
$ 65,303 $ 21,057
Jul 23, 5 AM $ 0.0000668
+1.78%
$ 66,814 $ 21,892
Jul 23, 3 AM $ 0.0000617
+0.00%
$ 61,655 $ 19,314
Jul 23, 12 AM $ 0.0000622
+0.00%
$ 62,155 $ 19,469
Jul 22, 11 PM $ 0.0000618
-1.69%
$ 61,742 $ 19,336
Jul 22, 10 PM $ 0.0000576
-1.33%
$ 57,635 $ 17,405
Jul 22, 9 PM $ 0.0000585
-2.62%
$ 58,454 $ 17,561
Jul 22, 8 PM $ 0.0000601
+14.62%
$ 60,052 $ 17,826
Jul 22, 7 PM $ 0.0000524
-2.09%
$ 52,387 $ 15,364
Jul 22, 6 PM $ 0.000059
-14.90%
$ 59,033 $ 15,029
Jul 22, 5 PM $ 0.0000696
+0.00%
$ 69,560 $ 16,566
Jul 22, 4 PM $ 0.0000695
-0.75%
$ 69,443 $ 16,537
Jul 22, 3 PM $ 0.0000702
+0.26%
$ 70,203 $ 16,664
Jul 22, 2 PM $ 0.0000692
-1.31%
$ 69,149 $ 17,043
Jul 22, 1 PM $ 0.0000698
+0.19%
$ 69,820 $ 17,065
Jul 22, 12 PM $ 0.0000687
-0.10%
$ 68,670 $ 16,683
Jul 22, 11 AM $ 0.0000752
-1.98%
$ 75,173 $ 17,071
Jul 22, 10 AM $ 0.0000767
+18.22%
$ 76,735 $ 16,025
Jul 22, 9 AM $ 0.0000649
-10.26%
$ 64,931 $ 13,311
Jul 22, 8 AM $ 0.0000724
-0.28%
$ 72,401 $ 13,840
Jul 22, 5 AM $ 0.0000556
+0.00%
$ 55,629 $ 1,218
Jul 22, 3 AM $ 0.0000565
+0.00%
$ 56,478 $ 1,569
Jul 22, 1 AM $ 0.0000567
+0.00%
$ 56,732 $ 1,576
Jul 21, 9 PM $ 0.0000568
+0.00%
$ 56,823 $ 1,538
Jul 21, 7 PM $ 0.0000574
+0.00%
$ 57,414 $ 1,484
Jul 21, 3 PM $ 0.0000576
-8.03%
$ 57,600 $ 981
Jul 21, 2 PM $ 0.0000633
+0.00%
$ 63,250 $ 1,077
Jul 21, 12 PM $ 0.0000621
+11.45%
$ 62,116 $ 2,495
Jul 21, 11 AM $ 0.0000577
-0.52%
$ 57,690 $ 1,817
Jul 21, 4 AM $ 0.0000581
-0.34%
$ 58,058 $ 2,160
Jul 20, 2 PM $ 0.0000533
-9.83%
$ 53,304 $ 1,590
Jul 20, 1 PM $ 0.0000616
+0.00%
$ 61,549 $ 386