Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Singularity Historical Data

Singularity Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 11 AM $0.000124
-9.98%
$123,539 $2,980
Aug 25, 10 AM $0.000136
-2.57%
$135,930 $1,744
Aug 25, 9 AM $0.00014
+21.01%
$140,339 $1,799
Aug 25, 7 AM $0.000118
+0.00%
$117,617 $1,475
Aug 25, 6 AM $0.000118
+0.00%
$117,863 $1,460
Aug 25, 4 AM $0.000117
+0.79%
$117,465 $1,451
Aug 25, 3 AM $0.000116
-3.44%
$116,420 $1,264
Aug 25, 1 AM $0.0000988
+0.00%
$98,736 $705
Aug 25, 12 AM $0.0000958
+0.00%
$95,793 $555
Aug 24, 11 PM $0.0000926
+0.00%
$92,538 $458
Aug 24, 10 PM $0.0000916
+2.70%
$91,578 $409
Aug 24, 9 PM $0.0000891
+0.31%
$89,048 $190
Aug 24, 5 PM $0.0000878
+0.00%
$87,822 $838
Aug 24, 3 PM $0.0000888
-1.48%
$88,785 $854
Aug 24, 1 PM $0.0000885
+0.00%
$88,456 $741
Aug 24, 12 PM $0.0000894
+0.00%
$-- $739
Aug 24, 8 AM $0.0000876
+0.00%
$87,576 $786
Aug 23, 9 PM $0.0000872
+3.57%
$87,139 $1,052
Aug 23, 7 PM $0.0000829
-1.97%
$82,856 $708
Aug 23, 5 PM $0.000084
+0.00%
$83,992 $480
Aug 23, 4 PM $0.0000843
-0.62%
$84,316 $471
Aug 23, 8 AM $0.0000835
-0.94%
$83,490 $491
Aug 23, 6 AM $0.0000854
+0.00%
$85,341 $249
Aug 22, 10 PM $0.0000846
+0.65%
$84,572 $269
Aug 22, 7 PM $0.0000846
+0.00%
$84,549 $271
Aug 22, 3 PM $0.0000844
+0.00%
$84,407 $206
Aug 22, 11 AM $0.0000835
+0.00%
$83,532 $244
Aug 22, 4 AM $0.0000885
+0.00%
$88,508 $232
Aug 22, 2 AM $0.0000859
+0.00%
$85,839 $352
Aug 21, 8 PM $0.0000838
+0.00%
$83,771 $835
Aug 21, 7 PM $0.0000831
+0.00%
$83,119 $828
Aug 21, 3 PM $0.0000825
+0.00%
$82,509 $963
Aug 21, 1 PM $0.000082
+0.00%
$82,033 $1,263
Aug 21, 8 AM $0.0000826
+0.00%
$82,546 $2,583
Aug 21, 7 AM $0.0000821
+0.00%
$82,094 $2,544
Aug 21, 6 AM $0.0000823
+0.00%
$82,319 $2,540
Aug 21, 4 AM $0.0000817
+0.00%
$81,722 $2,533
Aug 21, 3 AM $0.0000831
+0.00%
$83,082 $2,456
Aug 21, 2 AM $0.0000819
+0.00%
$81,928 $2,420
Aug 21, 12 AM $0.0000811
+0.00%
$81,118 $2,385
Aug 20, 11 PM $0.0000783
+0.00%
$78,286 $2,157
Aug 20, 10 PM $0.0000798
+0.00%
$79,776 $2,126
Aug 20, 8 PM $0.0000801
+0.00%
$80,135 $2,711
Aug 20, 6 PM $0.00008
+0.00%
$79,968 $3,151
Aug 20, 5 PM $0.00008
-0.41%
$79,973 $4,337
Aug 20, 4 PM $0.0000795
+0.00%
$79,481 $4,199
Aug 20, 1 PM $0.0000826
+0.00%
$82,544 $4,773
Aug 20, 12 PM $0.0000832
+0.00%
$83,147 $4,990
Aug 20, 10 AM $0.0000878
-0.03%
$87,811 $4,864
Aug 20, 9 AM $0.0000933
+6.34%
$93,311 $4,717