The Singularity Historical Data

Singularity Page 7
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 AM $ 0.000111
-1.98%
$ 111,468 $ 13,776
Apr 4, 5 AM $ 0.000114
+2.27%
$ 113,857 $ 14,038
Apr 4, 4 AM $ 0.00011
+1.12%
$ 110,168 $ 13,295
Apr 4, 3 AM $ 0.00011
-0.33%
$ 109,695 $ 13,132
Apr 4, 2 AM $ 0.000111
+1.80%
$ 110,703 $ 13,062
Apr 4, 1 AM $ 0.000106
-3.56%
$ 105,740 $ 12,723
Apr 4, 12 AM $ 0.000109
-0.58%
$ 109,431 $ 11,369
Apr 3, 11 PM $ 0.000113
-1.35%
$ 113,408 $ 9,798
Apr 3, 10 PM $ 0.000115
+2.82%
$ 115,128 $ 11,193
Apr 3, 8 PM $ 0.000126
+0.45%
$ 125,754 $ 5,621
Apr 3, 7 PM $ 0.000125
+1.35%
$ 125,281 $ 5,549
Apr 3, 6 PM $ 0.000127
-0.56%
$ 126,699 $ 5,520
Apr 3, 5 PM $ 0.000129
-0.01%
$ 129,306 $ 5,407
Apr 3, 3 PM $ 0.00013
+0.00%
$ 129,709 $ 6,166
Apr 3, 2 PM $ 0.000126
+0.00%
$ 126,280 $ 6,214
Apr 3, 6 AM $ 0.000136
-2.98%
$ 136,061 $ 3,427
Apr 3, 2 AM $ 0.00014
-1.71%
$ 140,136 $ 4,353
Apr 3, 1 AM $ 0.000142
-0.12%
$ 141,828 $ 4,868
Apr 2, 11 PM $ 0.000142
-3.69%
$ 141,893 $ 10,205
Apr 2, 10 PM $ 0.000147
+3.86%
$ 147,312 $ 12,776
Apr 2, 7 PM $ 0.000139
+0.00%
$ 138,815 $ 12,735
Apr 2, 4 PM $ 0.000133
-4.73%
$ 133,281 $ 15,546
Apr 2, 2 PM $ 0.00014
+0.00%
$ 140,115 $ 17,966
Apr 2, 1 PM $ 0.000141
-0.34%
$ 141,233 $ 17,178
Apr 2, 12 PM $ 0.000145
-0.20%
$ 144,499 $ 18,002
Apr 2, 10 AM $ 0.000145
+0.00%
$ 144,876 $ 18,651
Apr 2, 8 AM $ 0.000149
+0.00%
$ -- $ 19,233
Apr 2, 5 AM $ 0.000159
-2.03%
$ 158,808 $ 18,829
Apr 2, 4 AM $ 0.000162
+2.71%
$ 162,280 $ 19,911
Apr 2, 3 AM $ 0.000156
+0.32%
$ 155,824 $ 19,240
Apr 2, 2 AM $ 0.000157
-4.71%
$ 156,871 $ 18,768
Apr 2, 1 AM $ 0.000153
+0.46%
$ 153,221 $ 19,159
Apr 2, 12 AM $ 0.000157
-14.30%
$ 157,316 $ 17,705
Apr 1, 11 PM $ 0.000186
+24.94%
$ 185,816 $ 18,248
Apr 1, 8 PM $ 0.000144
-2.19%
$ 143,949 $ 15,670
Apr 1, 7 PM $ 0.000155
+2.30%
$ 154,712 $ 16,239
Apr 1, 6 PM $ 0.000155
+11.40%
$ 154,727 $ 16,252
Apr 1, 5 PM $ 0.000142
-0.05%
$ 142,260 $ 15,701
Apr 1, 4 PM $ 0.000135
-4.80%
$ 134,702 $ 14,157
Apr 1, 3 PM $ 0.000142
-9.68%
$ 142,396 $ 14,273
Apr 1, 2 PM $ 0.000132
-1.24%
$ 131,988 $ 12,504
Apr 1, 1 PM $ 0.000137
+7.01%
$ 136,966 $ 12,410
Apr 1, 11 AM $ 0.000134
+0.00%
$ 133,802 $ 12,610
Apr 1, 10 AM $ 0.000134
-0.12%
$ 134,414 $ 12,791
Apr 1, 8 AM $ 0.000135
+0.00%
$ -- $ 13,680
Apr 1, 1 AM $ 0.00013
-2.63%
$ 129,654 $ 15,595
Apr 1, 12 AM $ 0.000133
+0.95%
$ 132,872 $ 14,891
Mar 31, 11 PM $ 0.000129
+1.01%
$ 128,501 $ 14,643
Mar 31, 10 PM $ 0.000127
+3.43%
$ 127,002 $ 14,562
Mar 31, 9 PM $ 0.000124
+2.50%
$ 123,823 $ 14,567