The Singularity Historical Data

Singularity Page 7
Download
Date Close Price change Market cap Trading volume
May 20, 2 AM $ 0.000122
-0.30%
$ 122,343 $ 8,320
May 20, 12 AM $ 0.000123
-0.13%
$ 122,918 $ 9,099
May 19, 10 PM $ 0.000123
-0.22%
$ 123,031 $ 9,199
May 19, 9 PM $ 0.000123
+0.05%
$ 123,407 $ 9,220
May 19, 8 PM $ 0.000123
-0.14%
$ 123,337 $ 9,239
May 19, 6 PM $ 0.000124
-0.33%
$ 123,886 $ 9,494
May 19, 5 PM $ 0.000125
-0.50%
$ 124,595 $ 9,525
May 19, 4 PM $ 0.000125
+0.05%
$ 124,692 $ 9,520
May 19, 3 PM $ 0.000125
-1.12%
$ 124,634 $ 9,963
May 19, 2 PM $ 0.000123
+1.90%
$ 122,615 $ 9,542
May 19, 1 PM $ 0.000121
-2.21%
$ 120,522 $ 9,791
May 19, 12 PM $ 0.000124
+13.18%
$ 123,485 $ 11,570
May 19, 11 AM $ 0.000109
-0.63%
$ 108,948 $ 13,186
May 19, 10 AM $ 0.00011
-0.55%
$ 109,776 $ 13,516
May 19, 9 AM $ 0.000111
-6.68%
$ 111,303 $ 13,552
May 19, 7 AM $ 0.000133
-0.11%
$ 133,157 $ 11,711
May 19, 6 AM $ 0.000133
+2.40%
$ 133,285 $ 11,918
May 19, 5 AM $ 0.000129
+1.02%
$ 129,294 $ 11,570
May 19, 4 AM $ 0.00013
-1.35%
$ 129,980 $ 11,094
May 19, 3 AM $ 0.000132
-4.92%
$ 132,198 $ 11,242
May 19, 2 AM $ 0.000139
+1.48%
$ 139,198 $ 11,427
May 19, 1 AM $ 0.000137
+12.27%
$ 137,109 $ 11,387
May 19, 12 AM $ 0.00012
+1.44%
$ 119,966 $ 9,667
May 18, 11 PM $ 0.000119
+0.05%
$ 118,545 $ 9,258
May 18, 8 PM $ 0.000118
-0.36%
$ 117,817 $ 9,658
May 18, 6 PM $ 0.00012
+1.97%
$ 119,550 $ 9,553
May 18, 5 PM $ 0.000116
-0.27%
$ 116,399 $ 9,402
May 18, 4 PM $ 0.000116
-4.51%
$ 115,974 $ 9,424
May 18, 3 PM $ 0.00012
-0.31%
$ 120,022 $ 9,334
May 18, 2 PM $ 0.000122
-4.05%
$ 121,760 $ 9,228
May 18, 1 PM $ 0.000127
-3.64%
$ 126,899 $ 9,315
May 18, 12 PM $ 0.000131
+20.64%
$ 131,102 $ 7,827
May 18, 11 AM $ 0.00011
+0.00%
$ 109,936 $ 2,131
May 18, 9 AM $ 0.00011
-0.25%
$ 110,290 $ 2,084
May 18, 8 AM $ 0.00011
-0.16%
$ 110,453 $ 2,804
May 18, 7 AM $ 0.00011
+4.99%
$ 109,748 $ 2,901
May 18, 6 AM $ 0.000104
-1.51%
$ 104,274 $ 4,167
May 18, 5 AM $ 0.000107
+0.69%
$ 106,483 $ 4,512
May 18, 4 AM $ 0.000105
+0.59%
$ 105,424 $ 4,544
May 18, 3 AM $ 0.000106
-1.27%
$ 105,637 $ 4,686
May 18, 2 AM $ 0.000106
-0.56%
$ 105,503 $ 5,068
May 18, 1 AM $ 0.000107
+0.27%
$ 106,999 $ 4,894
May 18, 12 AM $ 0.000107
-0.74%
$ 107,045 $ 4,750
May 17, 11 PM $ 0.000108
-0.33%
$ 108,218 $ 4,762
May 17, 10 PM $ 0.000109
-0.78%
$ 108,495 $ 4,875
May 17, 9 PM $ 0.000109
+4.18%
$ 109,352 $ 5,048
May 17, 5 PM $ 0.000105
-0.66%
$ 104,495 $ 4,564
May 17, 3 PM $ 0.000106
+0.04%
$ 105,838 $ 4,730
May 17, 2 PM $ 0.000106
+0.00%
$ 105,978 $ 5,225
May 17, 1 PM $ 0.000108
-0.39%
$ 107,702 $ 5,194