Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Singularity Historical Data

Singularity Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 5 AM $0.0000858
+0.00%
$85,769 $3,808
Aug 20, 2 AM $0.0000861
+0.00%
$86,074 $3,863
Aug 20, 1 AM $0.0000859
+0.00%
$85,921 $3,840
Aug 19, 11 PM $0.0000863
-1.14%
$86,254 $3,838
Aug 19, 10 PM $0.0000904
+0.00%
$90,379 $3,491
Aug 19, 9 PM $0.0000895
+0.79%
$89,472 $3,103
Aug 19, 6 PM $0.0000771
-11.68%
$77,064 $2,369
Aug 19, 5 PM $0.0000777
+2.20%
$77,666 $1,611
Aug 19, 4 PM $0.0000783
-4.67%
$78,265 $1,479
Aug 19, 3 PM $0.0000771
+0.50%
$77,079 $893
Aug 19, 12 PM $0.0000766
+0.00%
$76,613 $620
Aug 19, 10 AM $0.0000757
+0.00%
$75,729 $607
Aug 19, 5 AM $0.0000757
+0.00%
$75,720 $578
Aug 19, 4 AM $0.0000759
+0.00%
$75,903 $565
Aug 18, 9 PM $0.0000773
+0.00%
$77,308 $490
Aug 18, 8 PM $0.0000772
+0.08%
$77,210 $489
Aug 18, 7 PM $0.0000751
+0.00%
$75,130 $740
Aug 18, 6 PM $0.000079
+0.00%
$79,033 $382
Aug 18, 4 PM $0.0000791
-0.20%
$79,038 $381
Aug 18, 11 AM $0.0000785
+0.00%
$78,531 $586
Aug 18, 10 AM $0.0000782
+0.00%
$78,215 $573
Aug 18, 1 AM $0.0000771
+0.00%
$77,119 $522
Aug 17, 10 PM $0.0000772
-0.25%
$77,151 $513
Aug 17, 8 PM $0.0000803
+0.00%
$80,336 $246
Aug 17, 3 PM $0.0000802
+0.00%
$80,177 $237
Aug 17, 1 PM $0.0000821
+0.00%
$82,120 $20
Aug 17, 6 AM $0.0000823
+0.00%
$82,314 $744
Aug 17, 5 AM $0.0000824
+0.00%
$82,355 $825
Aug 16, 6 PM $0.0000816
+0.03%
$81,615 $4,196
Aug 16, 12 PM $0.0000813
+0.00%
$81,253 $4,175
Aug 16, 11 AM $0.0000811
+0.00%
$81,119 $4,158
Aug 16, 7 AM $0.0000802
-5.30%
$80,230 $4,011
Aug 16, 6 AM $0.0000856
-1.85%
$85,547 $3,786
Aug 16, 5 AM $0.000088
+0.00%
$87,996 $3,662
Aug 16, 2 AM $0.0000902
-0.09%
$90,184 $3,561
Aug 16, 1 AM $0.0000916
+4.03%
$91,542 $3,507
Aug 15, 11 PM $0.0000854
-0.03%
$85,359 $2,848
Aug 15, 10 PM $0.0000857
+1.05%
$85,640 $2,845
Aug 15, 9 PM $0.0000829
+6.24%
$82,892 $176
Aug 15, 8 PM $0.0000785
-0.17%
$78,454 $18
Aug 15, 2 PM $0.0000787
+0.00%
$78,679 $175
Aug 15, 1 PM $0.0000786
+0.00%
$78,572 $292
Aug 15, 10 AM $0.0000783
+0.00%
$78,330 $288
Aug 14, 7 PM $0.00007
+0.00%
$69,977 $786
Aug 14, 6 PM $0.0000704
-1.99%
$70,407 $780
Aug 14, 3 PM $0.0000724
+0.00%
$72,374 $661
Aug 14, 1 PM $0.0000712
-0.32%
$71,176 $609
Aug 14, 10 AM $0.0000716
+0.00%
$71,637 $606
Aug 14, 2 AM $0.0000726
-2.00%
$72,573 $578
Aug 14, 12 AM $0.0000744
-2.20%
$74,381 $459