The Singularity Historical Data

Singularity Page 8
Download
Date Close Price change Market cap Trading volume
May 17, 12 PM $ 0.000109
+0.17%
$ 109,025 $ 5,203
May 17, 11 AM $ 0.000109
+0.00%
$ 108,888 $ 5,135
May 17, 10 AM $ 0.000115
+0.00%
$ -- $ 5,246
May 17, 9 AM $ 0.000116
-1.64%
$ 116,261 $ 5,025
May 17, 8 AM $ 0.000114
+0.00%
$ 114,338 $ 4,817
May 17, 7 AM $ 0.000114
-11.14%
$ 114,132 $ 4,633
May 17, 6 AM $ 0.000128
-2.33%
$ 128,270 $ 4,895
May 17, 5 AM $ 0.000109
+0.30%
$ 109,471 $ 3,884
May 17, 4 AM $ 0.00011
-1.14%
$ 110,464 $ 3,643
May 17, 3 AM $ 0.000111
-1.00%
$ 110,764 $ 3,497
May 17, 2 AM $ 0.000114
+1.40%
$ 114,038 $ 3,568
May 16, 11 PM $ 0.000101
+0.00%
$ 100,743 $ 2,923
May 16, 10 PM $ 0.000101
-0.17%
$ 101,280 $ 2,898
May 16, 9 PM $ 0.000101
+0.00%
$ 101,351 $ 2,998
May 16, 5 PM $ 0.000101
+0.00%
$ 101,438 $ 3,301
May 16, 4 PM $ 0.000101
+0.47%
$ 101,481 $ 3,374
May 16, 3 PM $ 0.000095
+0.00%
$ 95,034 $ 3,285
May 16, 10 AM $ 0.0000927
+0.00%
$ 92,709 $ 2,656
May 16, 7 AM $ 0.0000942
-5.42%
$ 94,162 $ 2,684
May 16, 12 AM $ 0.0000917
+0.00%
$ 91,650 $ 1,275
May 15, 10 PM $ 0.0000917
+0.00%
$ 91,664 $ 1,619
May 15, 7 PM $ 0.0000954
-2.91%
$ 95,343 $ 1,556
May 15, 5 PM $ 0.0000987
+0.00%
$ 98,714 $ 1,359
May 15, 4 PM $ 0.0000988
-0.34%
$ 98,813 $ 1,378
May 15, 1 PM $ 0.000103
+0.00%
$ 102,910 $ 1,513
May 15, 12 PM $ 0.000103
+0.00%
$ 102,877 $ 1,488
May 15, 6 AM $ 0.000104
+0.00%
$ 104,287 $ 1,566
May 15, 3 AM $ 0.000106
+0.36%
$ 106,307 $ 2,422
May 15, 2 AM $ 0.000106
-0.45%
$ 105,712 $ 2,578
May 15, 1 AM $ 0.000103
+0.00%
$ 102,560 $ 2,632
May 15, 12 AM $ 0.000101
+0.00%
$ 100,520 $ 2,874
May 14, 11 PM $ 0.000102
-0.29%
$ 102,068 $ 2,736
May 14, 10 PM $ 0.000102
+1.25%
$ 102,009 $ 2,648
May 14, 9 PM $ 0.000101
+0.37%
$ 100,523 $ 2,423
May 14, 8 PM $ 0.0000984
-1.79%
$ 98,336 $ 2,360
May 14, 7 PM $ 0.0000999
+0.15%
$ 99,868 $ 2,323
May 14, 3 PM $ 0.0000994
+0.00%
$ 99,425 $ 3,592
May 14, 1 PM $ 0.0000955
-0.04%
$ 95,516 $ 3,331
May 14, 5 AM $ 0.0000992
+15.57%
$ 99,188 $ 3,274
May 14, 4 AM $ 0.0000869
+3.10%
$ 86,908 $ 2,829
May 14, 3 AM $ 0.0000855
+0.00%
$ 85,523 $ 2,290
May 14, 2 AM $ 0.0000861
+0.00%
$ 86,079 $ 2,268
May 14, 1 AM $ 0.0000862
-2.26%
$ 86,207 $ 2,221
May 14, 12 AM $ 0.0000886
+0.00%
$ 88,552 $ 2,089
May 13, 8 PM $ 0.0000876
+0.08%
$ 87,612 $ 2,579
May 13, 7 PM $ 0.0000877
+0.00%
$ 87,672 $ 2,572
May 13, 5 PM $ 0.0000877
+11.46%
$ 87,736 $ 2,857
May 13, 2 PM $ 0.0000892
+0.00%
$ 89,196 $ 2,837
May 13, 1 PM $ 0.0000917
-0.70%
$ 91,662 $ 3,491
May 13, 5 AM $ 0.0000927
-1.86%
$ 92,730 $ 3,746