The Singularity Historical Data

Singularity Page 8
Download
Date Close Price change Market cap Trading volume
Jul 20, 10 AM $ 0.0000679
-0.10%
$ 67,928 $ 350
Jul 20, 9 AM $ 0.0000692
+0.00%
$ 69,218 $ 252
Jul 20, 8 AM $ 0.000069
+0.00%
$ 69,001 $ 219
Jul 20, 7 AM $ 0.0000584
+0.07%
$ 58,373 $ 153
Jul 19, 5 AM $ 0.0000563
+0.00%
$ 56,281 $ 159
Jul 18, 9 PM $ 0.0000549
+0.00%
$ 54,929 $ 1,204
Jul 18, 7 PM $ 0.000055
+0.00%
$ 54,993 $ 1,182
Jul 18, 5 PM $ 0.000055
+0.00%
$ 54,994 $ 1,180
Jul 18, 9 AM $ 0.0000546
-0.12%
$ 54,614 $ 1,180
Jul 18, 7 AM $ 0.0000547
-0.26%
$ 54,715 $ 1,172
Jul 18, 6 AM $ 0.0000549
-0.98%
$ 54,890 $ 1,162
Jul 18, 5 AM $ 0.0000555
-1.42%
$ 55,443 $ 1,106
Jul 18, 4 AM $ 0.0000563
-11.06%
$ 56,272 $ 1,051
Jul 17, 11 PM $ 0.0000631
+0.00%
$ 63,095 $ 4,510
Jul 17, 4 PM $ 0.000063
+0.00%
$ 62,955 $ 5,112
Jul 17, 12 PM $ 0.0000629
+0.00%
$ 62,866 $ 6,337
Jul 17, 4 AM $ 0.0000635
-0.85%
$ 63,448 $ 6,483
Jul 17, 3 AM $ 0.000064
-1.30%
$ 64,030 $ 6,479
Jul 17, 2 AM $ 0.0000649
-1.32%
$ 64,880 $ 6,296
Jul 17, 1 AM $ 0.0000658
-2.81%
$ 65,763 $ 6,308
Jul 17, 12 AM $ 0.0000677
-5.49%
$ 67,668 $ 6,359
Jul 16, 10 PM $ 0.0000627
-0.14%
$ 62,689 $ 1,957
Jul 16, 9 PM $ 0.0000628
+9.14%
$ 62,794 $ 1,901
Jul 16, 3 PM $ 0.0000614
+0.19%
$ 61,348 $ 1,478
Jul 16, 2 PM $ 0.0000635
+0.37%
$ 63,521 $ 1,329
Jul 16, 11 AM $ 0.0000711
+0.00%
$ 71,132 $ 786
Jul 16, 8 AM $ 0.0000712
+0.00%
$ 71,204 $ 756
Jul 16, 5 AM $ 0.0000734
+0.00%
$ 73,406 $ 715
Jul 16, 1 AM $ 0.0000733
+0.00%
$ 73,334 $ 1,032
Jul 15, 8 PM $ 0.0000679
+0.01%
$ 67,907 $ 999
Jul 15, 4 PM $ 0.0000683
+0.00%
$ 68,330 $ 1,008
Jul 15, 3 PM $ 0.0000685
-1.92%
$ 68,469 $ 1,008
Jul 15, 11 AM $ 0.0000694
-0.06%
$ 69,371 $ 697
Jul 15, 10 AM $ 0.000068
+0.00%
$ 68,026 $ 587
Jul 15, 2 AM $ 0.0000702
+0.00%
$ 70,193 $ 1,151
Jul 14, 10 PM $ 0.0000708
+0.00%
$ 70,753 $ 1,094
Jul 14, 6 PM $ 0.0000708
+0.00%
$ 70,790 $ 1,092
Jul 14, 4 PM $ 0.0000709
+0.00%
$ 70,890 $ 1,164
Jul 14, 2 PM $ 0.0000686
+0.00%
$ 68,599 $ 1,125
Jul 14, 11 AM $ 0.0000694
+0.00%
$ 69,368 $ 948
Jul 14, 9 AM $ 0.0000698
+0.00%
$ 69,746 $ 884
Jul 14, 7 AM $ 0.0000759
+0.00%
$ 75,937 $ 365
Jul 14, 2 AM $ 0.0000768
+0.00%
$ 76,757 $ 508
Jul 13, 5 PM $ 0.0000776
+0.00%
$ 77,579 $ 604
Jul 13, 12 PM $ 0.0000788
+0.00%
$ 78,761 $ 591
Jul 13, 4 AM $ 0.0000791
-5.53%
$ 79,046 $ 617
Jul 13, 3 AM $ 0.0000836
+0.00%
$ 83,571 $ 232
Jul 12, 9 PM $ 0.0000858
+0.00%
$ 85,763 $ 161
Jul 12, 8 PM $ 0.0000863
+0.00%
$ 86,287 $ 159
Jul 12, 7 PM $ 0.0000866
+0.00%
$ 86,594 $ 134