The Singularity Historical Data

Singularity Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 PM $ 0.000124
+2.50%
$ 123,823 $ 14,567
Mar 31, 8 PM $ 0.00012
-1.86%
$ 119,779 $ 8,847
Mar 31, 7 PM $ 0.000126
-2.07%
$ 125,670 $ 8,972
Mar 31, 6 PM $ 0.000131
-4.17%
$ 131,097 $ 11,493
Mar 31, 5 PM $ 0.00014
+14.65%
$ 140,462 $ 11,409
Mar 31, 4 PM $ 0.000122
+0.15%
$ 122,437 $ 8,737
Mar 31, 3 PM $ 0.000123
-0.32%
$ 122,519 $ 9,078
Mar 31, 1 PM $ 0.000121
+6.52%
$ 120,784 $ 10,315
Mar 31, 12 PM $ 0.000115
+0.29%
$ 115,003 $ 9,663
Mar 31, 11 AM $ 0.000116
-1.01%
$ 115,769 $ 9,972
Mar 31, 10 AM $ 0.000116
-4.48%
$ 116,171 $ 9,955
Mar 31, 9 AM $ 0.000122
-7.33%
$ 121,713 $ 10,855
Mar 31, 7 AM $ 0.000131
-0.25%
$ 130,503 $ 15,885
Mar 31, 6 AM $ 0.000127
-0.69%
$ 126,688 $ 15,969
Mar 31, 4 AM $ 0.000129
+3.42%
$ 128,717 $ 15,047
Mar 31, 3 AM $ 0.000119
+0.36%
$ 119,048 $ 14,169
Mar 31, 12 AM $ 0.000118
+0.00%
$ 117,509 $ 13,109
Mar 30, 11 PM $ 0.000119
-0.03%
$ 118,575 $ 13,043
Mar 30, 10 PM $ 0.000119
+0.98%
$ 118,850 $ 13,164
Mar 30, 9 PM $ 0.000118
-2.51%
$ 117,686 $ 13,228
Mar 30, 8 PM $ 0.000121
+10.45%
$ 120,773 $ 13,751
Mar 30, 7 PM $ 0.00011
-7.49%
$ 109,563 $ 12,482
Mar 30, 6 PM $ 0.00012
-0.15%
$ 119,640 $ 11,190
Mar 30, 5 PM $ 0.000125
-0.21%
$ 124,707 $ 11,518
Mar 30, 4 PM $ 0.000123
-3.36%
$ 123,318 $ 11,322
Mar 30, 3 PM $ 0.000129
+0.15%
$ 129,234 $ 11,700
Mar 30, 2 PM $ 0.00013
+11.67%
$ 130,446 $ 12,021
Mar 30, 1 PM $ 0.000117
-4.03%
$ 117,353 $ 9,656
Mar 30, 12 PM $ 0.000124
-2.96%
$ 123,803 $ 9,543
Mar 30, 11 AM $ 0.000127
+0.09%
$ 126,583 $ 9,411
Mar 30, 10 AM $ 0.000127
-3.67%
$ 127,075 $ 9,369
Mar 30, 9 AM $ 0.000132
-5.24%
$ 132,470 $ 9,793
Mar 30, 8 AM $ 0.000141
+2.61%
$ 140,862 $ 9,843
Mar 30, 6 AM $ 0.000134
+0.00%
$ 133,648 $ 4,649
Mar 30, 5 AM $ 0.000134
-3.02%
$ 133,746 $ 6,341
Mar 30, 4 AM $ 0.000132
+1.74%
$ 131,517 $ 5,927
Mar 30, 3 AM $ 0.000129
+0.00%
$ 129,357 $ 5,890
Mar 30, 2 AM $ 0.00013
+0.00%
$ 130,396 $ 6,428
Mar 30, 1 AM $ 0.00013
+0.72%
$ 130,081 $ 6,598
Mar 29, 11 PM $ 0.000126
+0.81%
$ 126,162 $ 6,718
Mar 29, 10 PM $ 0.000129
-2.48%
$ 128,904 $ 6,447
Mar 29, 9 PM $ 0.000133
-2.20%
$ 132,509 $ 6,196
Mar 29, 8 PM $ 0.000136
-2.35%
$ 135,846 $ 7,092
Mar 29, 7 PM $ 0.000135
+0.00%
$ 134,776 $ 6,845
Mar 29, 6 PM $ 0.000135
+0.82%
$ 134,951 $ 6,994
Mar 29, 5 PM $ 0.000134
+0.70%
$ 134,123 $ 7,285
Mar 29, 4 PM $ 0.000134
-1.99%
$ 133,508 $ 9,421
Mar 29, 3 PM $ 0.000138
-1.67%
$ 138,043 $ 9,527
Mar 29, 2 PM $ 0.000141
+0.00%
$ 140,791 $ 10,741
Mar 29, 1 PM $ 0.000142
-0.08%
$ 142,059 $ 10,931