Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Singularity Historical Data

Singularity Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 11 PM $0.000076
+7.19%
$76,037 $315
Aug 13, 3 PM $0.000071
+0.00%
$70,955 $124
Aug 13, 2 PM $0.0000709
+0.00%
$70,869 $154
Aug 13, 12 PM $0.0000707
+0.00%
$70,731 $134
Aug 13, 8 AM $0.0000712
+0.00%
$71,173 $137
Aug 13, 5 AM $0.000071
+0.00%
$71,032 $137
Aug 13, 1 AM $0.0000709
+0.00%
$70,925 $117
Aug 12, 5 PM $0.0000718
+0.00%
$71,759 $103
Aug 12, 2 PM $0.0000677
-0.17%
$67,686 $157
Aug 12, 9 AM $0.0000686
+0.00%
$68,604 $238
Aug 12, 3 AM $0.0000684
+0.00%
$68,355 $266
Aug 12, 2 AM $0.0000686
+0.00%
$68,562 $260
Aug 11, 11 PM $0.0000684
+0.00%
$68,384 $290
Aug 11, 7 PM $0.0000676
+0.00%
$67,638 $319
Aug 11, 6 PM $0.0000678
+0.00%
$67,807 $290
Aug 11, 2 PM $0.0000686
+0.00%
$68,597 $209
Aug 11, 11 AM $0.0000699
-0.98%
$69,894 $714
Aug 11, 7 AM $0.0000696
+0.00%
$69,624 $826
Aug 11, 2 AM $0.0000697
+0.00%
$69,734 $791
Aug 10, 9 PM $0.0000697
+0.00%
$69,716 $806
Aug 10, 5 PM $0.0000654
+0.00%
$65,417 $829
Aug 10, 1 PM $0.0000686
-3.71%
$68,626 $582
Aug 10, 10 AM $0.0000705
+0.00%
$70,530 $142
Aug 9, 9 PM $0.0000715
+0.00%
$71,534 $437
Aug 9, 7 PM $0.0000715
-0.11%
$71,446 $555
Aug 9, 5 PM $0.0000723
+0.00%
$72,316 $1,191
Aug 9, 4 PM $0.0000724
+0.00%
$72,421 $3,537
Aug 9, 6 AM $0.000069
+0.00%
$69,036 $3,480
Aug 9, 5 AM $0.0000691
-0.16%
$69,091 $3,468
Aug 9, 3 AM $0.0000669
-0.77%
$66,936 $3,293
Aug 9, 1 AM $0.0000682
-0.53%
$68,152 $3,576
Aug 8, 11 PM $0.0000684
-0.73%
$68,361 $3,568
Aug 8, 10 PM $0.0000692
-0.97%
$69,170 $3,627
Aug 8, 9 PM $0.00007
-0.32%
$70,014 $3,642
Aug 8, 8 PM $0.0000701
+0.00%
$70,046 $3,541
Aug 8, 7 PM $0.0000702
+0.16%
$70,167 $3,536
Aug 8, 6 PM $0.0000702
+2.57%
$70,157 $3,902
Aug 8, 5 PM $0.0000692
-10.37%
$69,173 $5,163
Aug 8, 4 PM $0.0000876
+0.00%
$87,537 $3,182
Aug 8, 3 PM $0.0000865
-0.24%
$86,440 $3,107
Aug 8, 11 AM $0.0000852
+0.00%
$85,190 $4,407
Aug 8, 10 AM $0.0000849
+0.00%
$84,885 $4,490
Aug 8, 9 AM $0.0000848
+0.00%
$84,824 $4,589
Aug 8, 6 AM $0.0000847
+0.00%
$84,647 $4,579
Aug 8, 3 AM $0.0000805
+0.00%
$80,503 $5,531
Aug 8, 2 AM $0.0000815
+0.00%
$81,503 $5,517
Aug 8, 1 AM $0.0000813
+0.00%
$81,266 $5,544
Aug 7, 11 PM $0.0000819
+0.00%
$81,912 $5,634
Aug 7, 10 PM $0.0000826
+0.00%
$82,546 $5,618
Aug 7, 9 PM $0.000082
+0.00%
$81,990 $5,589