The Singularity Historical Data

Singularity Page 9
Download
Date Close Price change Market cap Trading volume
Jul 12, 6 PM $ 0.0000867
+6.30%
$ 86,656 $ 330
Jul 12, 9 AM $ 0.0000765
-0.08%
$ 76,454 $ 220
Jul 12, 5 AM $ 0.0000769
+0.00%
$ 76,920 $ 713
Jul 12, 4 AM $ 0.000077
-0.22%
$ 76,986 $ 706
Jul 11, 7 PM $ 0.0000788
+0.00%
$ 78,787 $ 689
Jul 11, 6 PM $ 0.0000806
+0.00%
$ 80,546 $ 543
Jul 11, 8 AM $ 0.0000806
+0.00%
$ 80,583 $ 543
Jul 11, 7 AM $ 0.0000806
-5.09%
$ 80,547 $ 565
Jul 11, 6 AM $ 0.0000869
+0.00%
$ 86,899 $ 30
Jul 10, 10 PM $ 0.0000737
+0.00%
$ 73,707 $ 214
Jul 10, 7 AM $ 0.0000747
+0.00%
$ 74,738 $ 4,239
Jul 10, 6 AM $ 0.0000741
+0.00%
$ 74,114 $ 4,188
Jul 10, 3 AM $ 0.0000736
+0.00%
$ 73,573 $ 4,151
Jul 10, 2 AM $ 0.0000732
+0.23%
$ 73,224 $ 4,131
Jul 10, 12 AM $ 0.0000683
+0.00%
$ 68,313 $ 3,704
Jul 9, 10 PM $ 0.0000687
+0.00%
$ 68,691 $ 3,681
Jul 9, 5 PM $ 0.0000684
-1.03%
$ 68,424 $ 3,656
Jul 9, 4 PM $ 0.0000693
-8.87%
$ 69,256 $ 3,493
Jul 9, 1 PM $ 0.0000693
+0.00%
$ 69,276 $ 120
Jul 9, 11 AM $ 0.0000702
+0.00%
$ 70,168 $ 16
Jul 9, 10 AM $ 0.0000707
+0.00%
$ 70,642 $ 7
Jul 8, 12 AM $ 0.0000719
+0.00%
$ 71,924 $ 2,424
Jul 7, 9 PM $ 0.0000722
+0.00%
$ 72,150 $ 2,424
Jul 7, 3 PM $ 0.0000727
+0.00%
$ 72,665 $ 2,708
Jul 7, 2 PM $ 0.0000745
+0.00%
$ 74,474 $ 2,531
Jul 7, 1 PM $ 0.0000746
+0.00%
$ 74,544 $ 2,883
Jul 7, 10 AM $ 0.0000752
+0.00%
$ 75,214 $ 2,848
Jul 7, 4 AM $ 0.0000771
+0.00%
$ 77,110 $ 2,736
Jul 7, 3 AM $ 0.0000782
+1.16%
$ 78,230 $ 3,171
Jul 6, 8 PM $ 0.0000734
+0.00%
$ 73,353 $ 1,078
Jul 6, 7 PM $ 0.0000734
+0.00%
$ 73,428 $ 1,074
Jul 6, 4 PM $ 0.0000764
+0.00%
$ 76,401 $ 839
Jul 6, 1 PM $ 0.0000786
+0.00%
$ 78,618 $ 894
Jul 6, 11 AM $ 0.0000793
+0.36%
$ 79,278 $ 911
Jul 5, 2 PM $ 0.0000808
+0.00%
$ 80,746 $ 20
Jul 4, 2 PM $ 0.0000813
+0.00%
$ 81,291 $ 199
Jul 4, 3 AM $ 0.0000839
+0.00%
$ 83,927 $ 314
Jul 3, 12 PM $ 0.0000856
+0.00%
$ 85,595 $ 1,763
Jul 3, 10 AM $ 0.000086
+0.00%
$ 85,975 $ 1,565
Jul 3, 2 AM $ 0.000089
-0.09%
$ 88,997 $ 2,374
Jul 3, 12 AM $ 0.0000783
+0.00%
$ 78,331 $ 1,307
Jul 2, 8 PM $ 0.0000792
+0.00%
$ 79,187 $ 1,209
Jul 2, 7 PM $ 0.0000791
+0.00%
$ 79,062 $ 1,170
Jul 2, 1 PM $ 0.0000797
+0.00%
$ 79,660 $ 1,235
Jul 2, 2 AM $ 0.0000758
+0.17%
$ 75,789 $ 1,600
Jul 1, 2 PM $ 0.000081
+0.93%
$ 80,965 $ 892
Jul 1, 1 PM $ 0.0000736
+0.00%
$ -- $ 849
Jul 1, 3 AM $ 0.0000743
+2.47%
$ 74,257 $ 802
Jun 30, 7 AM $ 0.0000656
-0.20%
$ 65,632 $ 2,709
Jun 30, 6 AM $ 0.0000658
-0.94%
$ 65,775 $ 2,710