The Singularity Historical Data

Singularity Page 9
Download
Date Close Price change Market cap Trading volume
May 13, 3 AM $ 0.000092
+0.00%
$ 92,000 $ 3,671
May 12, 10 PM $ 0.0000917
+0.00%
$ 91,694 $ 3,749
May 12, 9 PM $ 0.0000906
+0.00%
$ 90,593 $ 4,187
May 12, 8 PM $ 0.0000913
+0.05%
$ 91,333 $ 4,054
May 12, 7 PM $ 0.0000917
+0.00%
$ 91,647 $ 3,620
May 12, 6 PM $ 0.000094
-0.50%
$ 93,983 $ 3,800
May 12, 5 PM $ 0.0000932
-0.78%
$ 93,155 $ 3,732
May 12, 4 PM $ 0.0000962
+2.27%
$ 96,172 $ 3,925
May 12, 3 PM $ 0.0000943
-5.69%
$ 94,252 $ 6,728
May 12, 2 PM $ 0.0000944
-3.71%
$ 94,399 $ 6,388
May 12, 12 PM $ 0.0000984
-0.44%
$ 98,409 $ 5,448
May 12, 11 AM $ 0.0000989
-0.77%
$ 98,890 $ 5,414
May 12, 10 AM $ 0.0000997
+0.00%
$ 99,644 $ 5,417
May 12, 3 AM $ 0.0000994
-0.05%
$ 99,428 $ 7,026
May 12, 2 AM $ 0.0001
+0.00%
$ 100,350 $ 7,465
May 12, 12 AM $ 0.000101
-0.14%
$ 101,181 $ 8,910
May 11, 11 PM $ 0.000101
-1.30%
$ 101,363 $ 9,182
May 11, 10 PM $ 0.000104
+2.28%
$ 103,550 $ 9,342
May 11, 9 PM $ 0.000102
+0.00%
$ 101,618 $ 8,888
May 11, 8 PM $ 0.000103
+0.10%
$ 102,560 $ 8,953
May 11, 7 PM $ 0.000102
-1.64%
$ 102,423 $ 8,898
May 11, 6 PM $ 0.000104
-1.34%
$ 104,384 $ 9,005
May 11, 5 PM $ 0.000108
+1.54%
$ 107,813 $ 9,022
May 11, 4 PM $ 0.00011
-9.87%
$ 110,375 $ 8,739
May 11, 3 PM $ 0.000123
+0.59%
$ 122,734 $ 5,837
May 11, 11 AM $ 0.000114
+0.00%
$ 114,172 $ 5,825
May 11, 10 AM $ 0.000115
+0.00%
$ 115,290 $ 5,484
May 11, 9 AM $ 0.000116
+0.00%
$ 116,318 $ 5,391
May 11, 8 AM $ 0.000117
+0.00%
$ 116,740 $ 5,349
May 11, 7 AM $ 0.000117
-0.81%
$ 117,001 $ 5,377
May 11, 5 AM $ 0.000119
+0.12%
$ 118,679 $ 5,420
May 11, 4 AM $ 0.000118
+0.00%
$ 118,397 $ 5,647
May 11, 3 AM $ 0.000117
-11.10%
$ 117,148 $ 5,662
May 11, 2 AM $ 0.000139
+8.51%
$ 138,788 $ 3,738
May 11, 1 AM $ 0.000128
+10.84%
$ 127,681 $ 2,373
May 11, 12 AM $ 0.000115
-0.99%
$ 114,636 $ 1,776
May 10, 11 PM $ 0.000115
+0.00%
$ 114,777 $ 1,530
May 10, 10 PM $ 0.000114
+0.05%
$ 114,329 $ 1,405
May 10, 9 PM $ 0.000115
+11.17%
$ 115,027 $ 1,214
May 10, 8 PM $ 0.000104
+0.00%
$ 104,149 $ 2,447
May 10, 7 PM $ 0.000106
+0.82%
$ 105,840 $ 2,887
May 10, 6 PM $ 0.000102
+0.00%
$ 102,440 $ 3,156
May 10, 5 PM $ 0.000101
+0.00%
$ 101,281 $ 2,986
May 10, 4 PM $ 0.000102
+0.00%
$ 101,501 $ 2,951
May 10, 3 PM $ 0.000101
+0.00%
$ 101,240 $ 2,930
May 10, 2 PM $ 0.0000998
+0.00%
$ 99,783 $ 2,887
May 10, 1 PM $ 0.0000984
+0.00%
$ 98,336 $ 2,853
May 10, 12 PM $ 0.0000979
+0.00%
$ 97,874 $ 2,811
May 10, 11 AM $ 0.0000988
+0.33%
$ 98,826 $ 2,750
May 10, 5 AM $ 0.000102
-0.18%
$ 101,680 $ 2,572