The Singularity Historical Data

Singularity Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 PM $ 0.000144
-1.47%
$ 143,683 $ 11,169
Mar 29, 11 AM $ 0.000146
+0.47%
$ 145,837 $ 12,195
Mar 29, 10 AM $ 0.000149
+10.85%
$ 149,180 $ 12,096
Mar 29, 9 AM $ 0.000134
+0.00%
$ 134,052 $ 10,767
Mar 29, 6 AM $ 0.000141
+7.20%
$ 141,350 $ 10,982
Mar 29, 5 AM $ 0.000131
-5.83%
$ 131,212 $ 10,070
Mar 29, 4 AM $ 0.000139
-0.28%
$ 138,517 $ 10,283
Mar 29, 3 AM $ 0.000139
+3.77%
$ 139,065 $ 10,382
Mar 29, 2 AM $ 0.000133
-2.75%
$ 133,365 $ 10,414
Mar 29, 1 AM $ 0.000137
+0.00%
$ 137,461 $ 10,403
Mar 29, 12 AM $ 0.000136
-0.77%
$ 136,110 $ 10,972
Mar 28, 11 PM $ 0.000138
-0.86%
$ 138,144 $ 11,518
Mar 28, 9 PM $ 0.000141
-4.81%
$ 140,944 $ 14,061
Mar 28, 8 PM $ 0.000148
+7.56%
$ 148,192 $ 29,067
Mar 28, 7 PM $ 0.000141
+0.00%
$ 140,674 $ 29,153
Mar 28, 6 PM $ 0.000142
-3.04%
$ 141,879 $ 29,621
Mar 28, 5 PM $ 0.000147
+2.87%
$ 147,156 $ 30,795
Mar 28, 4 PM $ 0.000142
-9.44%
$ 142,151 $ 29,929
Mar 28, 3 PM $ 0.000159
+10.54%
$ 159,371 $ 31,439
Mar 28, 2 PM $ 0.000147
-0.44%
$ 146,544 $ 28,248
Mar 28, 1 PM $ 0.00015
+0.00%
$ 149,645 $ 30,635
Mar 28, 12 PM $ 0.000154
-4.52%
$ 154,371 $ 33,022
Mar 28, 11 AM $ 0.000162
-0.81%
$ 162,474 $ 35,113
Mar 28, 10 AM $ 0.000169
+0.00%
$ 169,303 $ 36,653
Mar 28, 9 AM $ 0.00017
+9.97%
$ 169,594 $ 37,587
Mar 28, 8 AM $ 0.000154
+0.00%
$ 154,057 $ 35,912
Mar 28, 7 AM $ 0.000149
+1.18%
$ 148,532 $ 35,872
Mar 28, 6 AM $ 0.000147
+0.00%
$ 146,748 $ 35,663
Mar 28, 5 AM $ 0.00015
-2.52%
$ 150,042 $ 37,622
Mar 28, 4 AM $ 0.000154
+6.61%
$ 154,145 $ 49,451
Mar 28, 3 AM $ 0.000145
+2.12%
$ 144,751 $ 46,430
Mar 28, 2 AM $ 0.000142
-1.07%
$ 141,808 $ 44,733
Mar 28, 1 AM $ 0.000141
-19.81%
$ 141,172 $ 45,396
Mar 28, 12 AM $ 0.000137
-4.11%
$ 136,543 $ 42,527
Mar 27, 11 PM $ 0.000141
+6.86%
$ 141,242 $ 43,793
Mar 27, 10 PM $ 0.000132
-7.93%
$ 132,257 $ 39,849
Mar 27, 9 PM $ 0.000144
+6.13%
$ 143,719 $ 42,892
Mar 27, 8 PM $ 0.000139
-4.84%
$ 138,711 $ 25,933
Mar 27, 7 PM $ 0.000146
+0.12%
$ 145,945 $ 26,273
Mar 27, 6 PM $ 0.000146
+6.05%
$ 146,312 $ 26,665
Mar 27, 5 PM $ 0.000138
-6.35%
$ 138,266 $ 25,079
Mar 27, 4 PM $ 0.000146
-0.29%
$ 146,197 $ 25,696
Mar 27, 3 PM $ 0.000147
+2.02%
$ 146,839 $ 25,897
Mar 27, 2 PM $ 0.000147
-4.40%
$ 146,973 $ 25,122
Mar 27, 1 PM $ 0.000156
-5.29%
$ 156,442 $ 25,091
Mar 27, 12 PM $ 0.000163
-0.32%
$ 163,428 $ 25,127
Mar 27, 11 AM $ 0.000164
-0.36%
$ 164,466 $ 25,363
Mar 27, 10 AM $ 0.000165
-5.41%
$ 165,082 $ 24,746
Mar 27, 9 AM $ 0.000172
+4.05%
$ 172,345 $ 25,608
Mar 27, 8 AM $ 0.000165
-4.73%
$ 165,368 $ 22,971