The Singularity Historical Data

Singularity
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000091
+0.00%
$ 91,005 $ 733
Yesterday $ 0.000091
-7.93%
$ 91,005 $ 733
Jun 15, 2026 $ 0.0000954
-5.72%
$ 95,406 $ 1,816
Jun 14, 2026 $ 0.000101
+4.13%
$ 101,258 $ 2,111
Jun 13, 2026 $ 0.000095
-5.06%
$ -- $ 1,606
Jun 12, 2026 $ 0.000111
-1.53%
$ -- $ 273
Jun 11, 2026 $ 0.000113
+11.64%
$ 112,676 $ 407
Jun 10, 2026 $ 0.0000991
-12.19%
$ 99,115 $ 5,269
Jun 9, 2026 $ 0.000119
+26.10%
$ 118,495 $ 4,177
Jun 8, 2026 $ 0.0000951
-7.75%
$ 95,077 $ 3,837
Jun 7, 2026 $ 0.000098
-2.32%
$ 98,009 $ 951
Jun 6, 2026 $ 0.000101
-8.37%
$ 100,515 $ 2,369
Jun 5, 2026 $ 0.000107
-6.36%
$ 106,962 $ 3,809
Jun 4, 2026 $ 0.000114
-4.00%
$ -- $ 3,351
Jun 3, 2026 $ 0.000122
-0.01%
$ 122,395 $ 872
Jun 2, 2026 $ 0.000115
-4.03%
$ -- $ 1,423
Jun 1, 2026 $ 0.000121
-10.15%
$ 120,749 $ 2,451
May 31, 2026 $ 0.000143
-2.71%
$ -- $ 1,015
May 30, 2026 $ 0.000146
+9.19%
$ 145,594 $ 2,039
May 29, 2026 $ 0.000136
-7.14%
$ 135,491 $ 3,603
May 28, 2026 $ 0.000147
+9.32%
$ 146,725 $ 1,266
May 27, 2026 $ 0.000134
-11.49%
$ 134,110 $ 1,980
May 26, 2026 $ 0.000152
-8.75%
$ 151,888 $ 1,426
May 25, 2026 $ 0.000175
-1.00%
$ 175,199 $ 4,479
May 24, 2026 $ 0.000177
-10.35%
$ 176,986 $ 2,081
May 23, 2026 $ 0.000199
-1.11%
$ 199,453 $ 3,191
May 22, 2026 $ 0.000203
+24.40%
$ 202,601 $ 30,331
May 21, 2026 $ 0.000163
+26.66%
$ 162,678 $ 2,978
May 20, 2026 $ 0.000128
+4.19%
$ 128,236 $ 2,782
May 19, 2026 $ 0.000123
+4.03%
$ 123,031 $ 9,199
May 18, 2026 $ 0.000119
+9.92%
$ 118,545 $ 9,258
May 17, 2026 $ 0.000108
-3.78%
$ 108,218 $ 4,762
May 16, 2026 $ 0.000101
+9.92%
$ 100,743 $ 2,923
May 15, 2026 $ 0.0000917
-8.81%
$ 91,664 $ 1,619
May 14, 2026 $ 0.000102
+15.26%
$ 102,068 $ 2,736
May 13, 2026 $ 0.0000876
-4.77%
$ 87,612 $ 2,579
May 12, 2026 $ 0.0000917
-9.50%
$ 91,694 $ 3,749
May 11, 2026 $ 0.000101
-12.45%
$ 101,363 $ 9,182
May 10, 2026 $ 0.000115
+11.37%
$ 114,777 $ 1,530
May 9, 2026 $ 0.000108
+4.55%
$ 107,635 $ 2,021
May 8, 2026 $ 0.000098
+7.39%
$ 98,029 $ 4,334
May 7, 2026 $ 0.0000967
+7.74%
$ 96,664 $ 4,536
May 6, 2026 $ 0.0000919
-12.29%
$ 91,894 $ 3,520
May 5, 2026 $ 0.0000925
-15.14%
$ 92,442 $ 5,796
May 4, 2026 $ 0.0000954
-0.52%
$ 95,424 $ 3,683
May 3, 2026 $ 0.0000965
-1.14%
$ 96,525 $ 4,553
May 2, 2026 $ 0.000101
+2.57%
$ 100,554 $ 2,557
May 1, 2026 $ 0.0000947
+9.69%
$ 94,698 $ 2,281
Apr 30, 2026 $ 0.000081
-4.62%
$ -- $ 2,888
Apr 29, 2026 $ 0.0000795
-7.34%
$ 79,458 $ 2,876
Download