The Singularity Historical Data

Singularity
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000109
-0.78%
$ 109,291 $ 5,698
Apr 24, 2026 $ 0.000109
+5.30%
$ 109,291 $ 5,698
Apr 23, 2026 $ 0.000106
+13.64%
$ 105,705 $ 8,484
Apr 22, 2026 $ 0.0000957
+13.32%
$ 95,640 $ 3,377
Apr 21, 2026 $ 0.0000843
-8.97%
$ 84,290 $ 7,415
Apr 20, 2026 $ 0.0000959
-3.53%
$ 95,866 $ 1,481
Apr 19, 2026 $ 0.0000901
-2.71%
$ 90,080 $ 1,615
Apr 18, 2026 $ 0.000083
-7.90%
$ 83,022 $ 3,084
Apr 17, 2026 $ 0.0000867
-18.10%
$ 86,711 $ 3,357
Apr 16, 2026 $ 0.000107
+13.48%
$ 106,726 $ 5,252
Apr 15, 2026 $ 0.0000902
+0.05%
$ 90,139 $ 8,222
Apr 14, 2026 $ 0.0000894
-10.63%
$ 89,352 $ 3,531
Apr 13, 2026 $ 0.0000991
-11.47%
$ 99,107 $ 23,974
Apr 12, 2026 $ 0.000112
-37.04%
$ 111,924 $ 21,324
Apr 11, 2026 $ 0.000178
+25.34%
$ 178,099 $ 5,594
Apr 10, 2026 $ 0.000141
+13.44%
$ 141,019 $ 1,957
Apr 9, 2026 $ 0.000125
+11.10%
$ 125,436 $ 13,673
Apr 8, 2026 $ 0.000159
+2.66%
$ 159,176 $ 3,560
Apr 7, 2026 $ 0.000156
+8.21%
$ 156,007 $ 13,519
Apr 6, 2026 $ 0.000139
+0.01%
$ 139,216 $ 16,538
Apr 5, 2026 $ 0.000137
+21.37%
$ 137,063 $ 13,877
Apr 4, 2026 $ 0.00011
+0.31%
$ 110,410 $ 12,946
Apr 3, 2026 $ 0.000113
-20.13%
$ 113,408 $ 9,798
Apr 2, 2026 $ 0.000142
-22.70%
$ 141,893 $ 10,205
Apr 1, 2026 $ 0.000186
+41.17%
$ 185,816 $ 18,248
Mar 31, 2026 $ 0.000129
+9.35%
$ 128,501 $ 14,643
Mar 30, 2026 $ 0.000119
-8.19%
$ 118,575 $ 13,043
Mar 29, 2026 $ 0.000126
-8.02%
$ 126,162 $ 6,718
Mar 28, 2026 $ 0.000138
-2.98%
$ 138,144 $ 11,518
Mar 27, 2026 $ 0.000141
-22.12%
$ 141,242 $ 43,793
Mar 26, 2026 $ 0.000186
-6.64%
$ 186,302 $ 30,000
Mar 25, 2026 $ 0.000201
-4.57%
$ 201,099 $ 26,837
Mar 24, 2026 $ 0.00021
-32.19%
$ 210,318 $ 38,227
Mar 23, 2026 $ 0.00031
+43.94%
$ 310,097 $ 38,460
Mar 22, 2026 $ 0.000217
-18.81%
$ 216,884 $ 9,348
Mar 21, 2026 $ 0.000268
-11.35%
$ 267,610 $ 16,908
Mar 20, 2026 $ 0.000301
+7.51%
$ 301,886 $ 17,961
Mar 19, 2026 $ 0.00028
-21.81%
$ 280,171 $ 18,643
Mar 18, 2026 $ 0.000349
-21.80%
$ 348,895 $ 9,670
Mar 17, 2026 $ 0.00046
-2.37%
$ 460,321 $ 24,987
Mar 16, 2026 $ 0.000474
+40.85%
$ 473,668 $ 39,527
Mar 13, 2026 $ 0.000459
+4.61%
$ -- $ 1,629
Mar 12, 2026 $ 0.000443
+41.26%
$ 442,748 $ 37,444
Mar 11, 2026 $ 0.000313
-23.56%
$ 312,470 $ 23,060
Mar 10, 2026 $ 0.00041
-23.08%
$ 410,256 $ 66,837
Mar 9, 2026 $ 0.000532
+56.81%
$ 500,654 $ 87,949
Mar 8, 2026 $ 0.000343
+4.68%
$ 343,026 $ 37,714
Mar 7, 2026 $ 0.000345
+40.87%
$ 345,046 $ 0
Mar 6, 2026 $ 0.000246
-37.22%
$ 246,384 $ 55,061
Mar 5, 2026 $ 0.000406
-0.96%
$ 405,925 $ 48,624
Download