Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Singularity Historical Data

Singularity
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000509
+0.00%
$52,820 $1,246
Yesterday $0.0000492
-1.32%
$49,178 $467
Oct 5, 2026 $0.0000496
-1.57%
$-- $82
Oct 4, 2026 $0.0000515
-11.85%
$-- $3,388
Oct 3, 2026 $0.0000512
-10.03%
$51,139 $1,345
Oct 2, 2026 $0.0000571
+1.24%
$-- $306
Oct 1, 2026 $0.0000544
-3.97%
$54,411 $399
Sep 30, 2026 $0.0000573
+1.06%
$-- $1,161
Sep 29, 2026 $0.0000572
+1.91%
$56,732 $1,113
Sep 28, 2026 $0.0000561
-0.85%
$-- $22
Sep 27, 2026 $0.0000578
+4.83%
$57,442 $15
Sep 26, 2026 $0.0000553
-0.65%
$55,289 $468
Sep 25, 2026 $0.0000556
+2.90%
$56,263 $575
Sep 24, 2026 $0.0000538
-0.98%
$53,824 $463
Sep 23, 2026 $0.000054
-4.42%
$53,977 $468
Sep 22, 2026 $0.0000543
-3.84%
$54,287 $928
Sep 21, 2026 $0.0000576
-10.45%
$57,556 $3,079
Sep 20, 2026 $0.0000623
-0.19%
$62,292 $49
Sep 19, 2026 $0.0000628
-9.05%
$62,773 $553
Sep 18, 2026 $0.0000688
+8.93%
$68,761 $548
Sep 17, 2026 $0.0000598
-2.78%
$-- $1,348
Sep 16, 2026 $0.0000632
+12.21%
$63,191 $145
Sep 15, 2026 $0.0000564
-11.16%
$56,380 $946
Sep 14, 2026 $0.0000633
-2.80%
$-- $498
Sep 13, 2026 $0.0000634
+2.61%
$63,396 $214
Sep 12, 2026 $0.0000641
-1.25%
$64,052 $1,252
Sep 11, 2026 $0.0000633
-17.69%
$63,306 $3,291
Sep 10, 2026 $0.000077
+23.11%
$76,961 $3,208
Sep 9, 2026 $0.0000628
-41.89%
$62,743 $8,438
Sep 8, 2026 $0.0000807
+7.35%
$80,709 $830
Sep 7, 2026 $0.0000775
-4.83%
$77,483 $2,222
Sep 6, 2026 $0.0000815
+2.89%
$81,510 $115
Sep 5, 2026 $0.0000793
-1.63%
$79,281 $178
Sep 4, 2026 $0.0000806
-1.22%
$80,592 $201
Sep 3, 2026 $0.0000788
+4.00%
$78,835 $178
Sep 2, 2026 $0.0000763
-1.45%
$76,254 $76
Sep 1, 2026 $0.0000799
-4.60%
$79,920 $313
Aug 31, 2026 $0.0000866
-31.20%
$86,628 $4,066
Aug 30, 2026 $0.0000914
-8.49%
$91,344 $750
Aug 29, 2026 $0.0000984
-2.58%
$-- $832
Aug 28, 2026 $0.000101
-9.51%
$100,854 $960
Aug 27, 2026 $0.000114
+13.64%
$114,048 $1,631
Aug 26, 2026 $0.0000963
-21.58%
$96,270 $2,935
Aug 25, 2026 $0.000124
+29.53%
$124,078 $3,291
Aug 24, 2026 $0.0000926
+5.67%
$92,538 $458
Aug 23, 2026 $0.0000872
+2.11%
$87,139 $1,052
Aug 22, 2026 $0.0000846
-1.48%
$84,572 $269
Aug 21, 2026 $0.0000838
+3.27%
$83,771 $835
Aug 20, 2026 $0.0000783
-8.89%
$78,286 $2,157
Aug 19, 2026 $0.0000863
+13.64%
$86,254 $3,838
Download