The Singularity Historical Data

Singularity
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.00007
+0.00%
$ 69,977 $ 786
Today, at 7 PM $ 0.00007
+0.00%
$ 69,977 $ 786
Today, at 6 PM $ 0.0000704
-1.99%
$ 70,407 $ 780
Today, at 3 PM $ 0.0000724
+0.00%
$ 72,374 $ 661
Today, at 1 PM $ 0.0000712
-0.32%
$ 71,176 $ 609
Today, at 10 AM $ 0.0000716
+0.00%
$ 71,637 $ 606
Today, at 2 AM $ 0.0000726
-2.00%
$ 72,573 $ 578
Today, at 12 AM $ 0.0000744
-2.20%
$ 74,381 $ 459
Yesterday, at 11 PM $ 0.000076
+7.19%
$ 76,037 $ 315
Yesterday, at 3 PM $ 0.000071
+0.00%
$ 70,955 $ 124
Yesterday, at 2 PM $ 0.0000709
+0.00%
$ 70,869 $ 154
Yesterday, at 12 PM $ 0.0000707
+0.00%
$ 70,731 $ 134
Yesterday, at 8 AM $ 0.0000712
+0.00%
$ 71,173 $ 137
Yesterday, at 5 AM $ 0.000071
+0.00%
$ 71,032 $ 137
Yesterday, at 1 AM $ 0.0000709
+0.00%
$ 70,925 $ 117
Aug 12, 5 PM $ 0.0000718
+0.00%
$ 71,759 $ 103
Aug 12, 2 PM $ 0.0000677
-0.17%
$ 67,686 $ 157
Aug 12, 9 AM $ 0.0000686
+0.00%
$ 68,604 $ 238
Aug 12, 3 AM $ 0.0000684
+0.00%
$ 68,355 $ 266
Aug 12, 2 AM $ 0.0000686
+0.00%
$ 68,562 $ 260
Aug 11, 11 PM $ 0.0000684
+0.00%
$ 68,384 $ 290
Aug 11, 7 PM $ 0.0000676
+0.00%
$ 67,638 $ 319
Aug 11, 6 PM $ 0.0000678
+0.00%
$ 67,807 $ 290
Aug 11, 2 PM $ 0.0000686
+0.00%
$ 68,597 $ 209
Aug 11, 11 AM $ 0.0000699
-0.98%
$ 69,894 $ 714
Aug 11, 7 AM $ 0.0000696
+0.00%
$ 69,624 $ 826
Aug 11, 2 AM $ 0.0000697
+0.00%
$ 69,734 $ 791
Aug 10, 9 PM $ 0.0000697
+0.00%
$ 69,716 $ 806
Aug 10, 5 PM $ 0.0000654
+0.00%
$ 65,417 $ 829
Aug 10, 1 PM $ 0.0000686
-3.71%
$ 68,626 $ 582
Aug 10, 10 AM $ 0.0000705
+0.00%
$ 70,530 $ 142
Aug 9, 9 PM $ 0.0000715
+0.00%
$ 71,534 $ 437
Aug 9, 7 PM $ 0.0000715
-0.11%
$ 71,446 $ 555
Aug 9, 5 PM $ 0.0000723
+0.00%
$ 72,316 $ 1,191
Aug 9, 4 PM $ 0.0000724
+0.00%
$ 72,421 $ 3,537
Aug 9, 6 AM $ 0.000069
+0.00%
$ 69,036 $ 3,480
Aug 9, 5 AM $ 0.0000691
-0.16%
$ 69,091 $ 3,468
Aug 9, 3 AM $ 0.0000669
-0.77%
$ 66,936 $ 3,293
Aug 9, 1 AM $ 0.0000682
-0.53%
$ 68,152 $ 3,576
Aug 8, 11 PM $ 0.0000684
-0.73%
$ 68,361 $ 3,568
Aug 8, 10 PM $ 0.0000692
-0.97%
$ 69,170 $ 3,627
Aug 8, 9 PM $ 0.00007
-0.32%
$ 70,014 $ 3,642
Aug 8, 8 PM $ 0.0000701
+0.00%
$ 70,046 $ 3,541
Aug 8, 7 PM $ 0.0000702
+0.16%
$ 70,167 $ 3,536
Aug 8, 6 PM $ 0.0000702
+2.57%
$ 70,157 $ 3,902
Aug 8, 5 PM $ 0.0000692
-10.37%
$ 69,173 $ 5,163
Aug 8, 4 PM $ 0.0000876
+0.00%
$ 87,537 $ 3,182
Aug 8, 3 PM $ 0.0000865
-0.24%
$ 86,440 $ 3,107
Aug 8, 11 AM $ 0.0000852
+0.00%
$ 85,190 $ 4,407
Aug 8, 10 AM $ 0.0000849
+0.00%
$ 84,885 $ 4,490
Download