The Singularity Historical Data

Singularity
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.0000868
+0.00%
$ 86,738 $ 875
Yesterday, at 11 PM $ 0.0000868
+0.00%
$ 86,738 $ 875
Yesterday, at 3 PM $ 0.0000882
+0.00%
$ 88,139 $ 980
Yesterday, at 11 AM $ 0.0000874
+0.00%
$ 87,415 $ 2,202
Yesterday, at 10 AM $ 0.000088
+0.00%
$ 87,956 $ 2,187
Jun 19, 7 PM $ 0.0000941
+0.00%
$ 94,112 $ 2,010
Jun 19, 5 PM $ 0.0000895
+0.00%
$ 89,453 $ 2,530
Jun 19, 2 PM $ 0.0000877
-2.30%
$ 87,722 $ 3,422
Jun 19, 1 PM $ 0.0000907
+0.00%
$ 90,710 $ 4,920
Jun 19, 12 PM $ 0.0000764
+0.00%
$ 76,408 $ 3,252
Jun 19, 10 AM $ 0.0000766
+0.00%
$ 76,589 $ 3,253
Jun 19, 12 AM $ 0.0000748
+0.00%
$ 74,837 $ 3,504
Jun 18, 11 PM $ 0.000075
+0.00%
$ 74,955 $ 3,399
Jun 18, 8 PM $ 0.0000768
-1.39%
$ 76,770 $ 3,462
Jun 18, 6 PM $ 0.0000778
-1.17%
$ 77,774 $ 3,162
Jun 18, 4 PM $ 0.0000789
-0.69%
$ 78,908 $ 2,913
Jun 18, 3 PM $ 0.0000801
-1.13%
$ 80,132 $ 2,483
Jun 18, 2 PM $ 0.0000778
-3.84%
$ 77,805 $ 2,295
Jun 18, 9 AM $ 0.0000899
+0.10%
$ 89,852 $ 738
Jun 18, 4 AM $ 0.0000885
+0.00%
$ 88,504 $ 702
Jun 18, 1 AM $ 0.0000932
+0.00%
$ 93,229 $ 672
Jun 17, 9 PM $ 0.0000935
+2.52%
$ 93,496 $ 218
Jun 17, 2 PM $ 0.0000872
+0.00%
$ 87,205 $ 556
Jun 16, 6 PM $ 0.000091
-3.56%
$ 91,005 $ 733
Jun 16, 10 AM $ 0.0000961
-0.01%
$ 96,089 $ 805
Jun 16, 9 AM $ 0.0000967
-1.53%
$ 96,711 $ 815
Jun 16, 8 AM $ 0.0000989
+0.00%
$ 98,847 $ 684
Jun 15, 8 PM $ 0.0000954
-2.02%
$ 95,406 $ 1,816
Jun 15, 11 AM $ 0.0000966
+2.65%
$ 96,625 $ 3,165
Jun 15, 10 AM $ 0.0000944
+0.00%
$ 94,366 $ 2,833
Jun 15, 5 AM $ 0.0000954
-6.42%
$ 95,360 $ 2,909
Jun 15, 12 AM $ 0.000101
+0.00%
$ 101,193 $ 2,141
Jun 14, 11 PM $ 0.000101
+1.09%
$ 101,258 $ 2,111
Jun 14, 10 PM $ 0.0000995
+0.26%
$ 99,471 $ 1,830
Jun 14, 7 PM $ 0.0000866
+0.00%
$ 86,551 $ 1,589
Jun 14, 4 PM $ 0.0000847
+0.00%
$ 84,732 $ 1,386
Jun 14, 9 AM $ 0.0000948
+0.00%
$ 94,797 $ 1,687
Jun 14, 3 AM $ 0.0000973
+0.00%
$ 97,243 $ 1,603
Jun 13, 4 PM $ 0.000095
+0.00%
$ 95,012 $ 1,606
Jun 13, 3 PM $ 0.0000986
+0.00%
$ 98,542 $ 1,384
Jun 13, 2 PM $ 0.0000994
-0.46%
$ 99,392 $ 1,382
Jun 13, 1 PM $ 0.000101
+1.26%
$ 101,338 $ 1,299
Jun 12, 2 PM $ 0.000111
+0.00%
$ 110,941 $ 273
Jun 12, 8 AM $ 0.000112
+0.35%
$ 112,334 $ 504
Jun 12, 6 AM $ 0.000112
+0.00%
$ 111,677 $ 429
Jun 12, 12 AM $ 0.000113
+0.00%
$ 112,665 $ 412
Jun 11, 11 PM $ 0.000113
-0.21%
$ 112,676 $ 407
Jun 11, 10 PM $ 0.000102
+0.00%
$ 102,226 $ 306
Jun 11, 9 PM $ 0.000102
-0.09%
$ 102,060 $ 306
Jun 11, 4 PM $ 0.000101
+0.00%
$ 100,924 $ 1,137
Download