Gwaycoin Historical Data

GWAY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 2020 $ 0.0₆748
+5.18%
$ -- $ 0.00001
Apr 22, 2020 $ 0.0₆711
+3.77%
$ -- $ 0.00001
Apr 21, 2020 $ 0.0₆686
+0.05%
$ -- $ 0.00001
Apr 20, 2020 $ 0.0₆685
-4.00%
$ -- $ 0.00001
Apr 19, 2020 $ 0.0₆714
-1.28%
$ -- $ 0.00001
Apr 18, 2020 $ 0.0₆723
+2.57%
$ -- $ 0.00001
Apr 17, 2020 $ 0.0₆705
-0.67%
$ -- $ 0.00001
Apr 16, 2020 $ 0.0₆71
+6.95%
$ -- $ 0.00001
Apr 15, 2020 $ 0.0₆664
-3.08%
$ -- $ 0.00001
Apr 14, 2020 $ 0.0₆685
+0.09%
$ -- $ 0.00001
Apr 13, 2020 $ 0.0₆684
-1.75%
$ -- $ 0.00001
Apr 12, 2020 $ 0.0₆697
+1.59%
$ -- $ 0.00001
Apr 11, 2020 $ 0.0₆686
-0.17%
$ -- $ 0.00001
Apr 10, 2020 $ 0.0₆687
-5.91%
$ -- $ 0.00001
Apr 9, 2020 $ 0.0₆73
-0.64%
$ -- $ 0.00001
Apr 8, 2020 $ 0.0₆735
+2.24%
$ -- $ 0.00001
Apr 7, 2020 $ 0.0₆716
-2.00%
$ -- $ 0.00001
Apr 6, 2020 $ 0.0₆73
+7.44%
$ -- $ 0.00001
Apr 5, 2020 $ 0.0₆68
-1.04%
$ -- $ 0.00001
Apr 4, 2020 $ 0.0₆687
+1.80%
$ -- $ 0.00001
Apr 3, 2020 $ 0.0₆675
-1.01%
$ -- $ 0.00001
Apr 2, 2020 $ 0.0₆682
+2.61%
$ -- $ 0.00001
Apr 1, 2020 $ 0.0₆665
+3.35%
$ -- $ 0.00001
Mar 31, 2020 $ 0.0₆644
+0.48%
$ -- $ 0.00001
Mar 30, 2020 $ 0.0₆641
+8.47%
$ -- $ 0.00001
Mar 29, 2020 $ 0.0₆592
-5.33%
$ -- $ 0.00001
Mar 28, 2020 $ 0.0₆625
-2.24%
$ -- $ 0.00001
Mar 27, 2020 $ 0.0₆639
-5.03%
$ -- $ 0.00001
Mar 26, 2020 $ 0.0₆673
+0.48%
$ -- $ 0.00001
Mar 25, 2020 $ 0.0₆67
-1.00%
$ -- $ 0.00001
Mar 24, 2020 $ 0.0₆676
+4.38%
$ -- $ 0.00001
Mar 23, 2020 $ 0.0₆648
+10.91%
$ -- $ 0.00001
Mar 22, 2020 $ 0.0₆585
-5.43%
$ -- $ 0.00001
Mar 21, 2020 $ 0.0₆618
-0.67%
$ -- $ 0.00001
Mar 20, 2020 $ 0.0₆622
-89.89%
$ -- $ 0.00001
Mar 19, 2020 $ 0.0₅614
+1,057.28%
$ -- $ 0
Mar 18, 2020 $ 0.0₆535
+2.10%
$ -- $ 0.00001
Mar 17, 2020 $ 0.0₆526
+4.43%
$ -- $ 0.00001
Mar 16, 2020 $ 0.0₆503
-90.64%
$ -- $ 0.00001
Mar 15, 2020 $ 0.0₅537
+3.68%
$ -- $ 0
Mar 14, 2020 $ 0.0₅519
-5.53%
$ -- $ 1
Feb 24, 2020 $ 0.0000869
-1.99%
$ -- $ 0.001
Feb 23, 2020 $ 0.0000886
+2.76%
$ -- $ 0.001
Feb 22, 2020 $ 0.0000862
-0.02%
$ -- $ 0.001
Feb 21, 2020 $ 0.0000863
+0.78%
$ -- $ 0.001
Feb 20, 2020 $ 0.0000856
-0.03%
$ -- $ 0.001
Feb 19, 2020 $ 0.0000857
-5.27%
$ -- $ 0.001
Feb 18, 2020 $ 0.0000904
+4.62%
$ -- $ 0.001
Feb 17, 2020 $ 0.0000865
-2.37%
$ -- $ 0.001
Feb 16, 2020 $ 0.0000886
+0.55%
$ -- $ 0.001