Gwaycoin Historical Data

GWAY Page 3
Download
Date Close Price change Market cap Trading volume
Feb 15, 2020 $ 0.0000881
-4.26%
$ -- $ 0.001
Feb 14, 2020 $ 0.000092
+0.98%
$ -- $ 0.001
Feb 13, 2020 $ 0.0000911
-1.16%
$ -- $ 0.001
Feb 12, 2020 $ 0.0000922
+1.14%
$ -- $ 0.001
Feb 11, 2020 $ 0.0000912
+3.86%
$ -- $ 0.001
Feb 10, 2020 $ 0.0000879
-2.14%
$ -- $ 0.001
Feb 9, 2020 $ 0.0000898
+1.88%
$ -- $ 0.001
Feb 8, 2020 $ 0.0000881
+0.92%
$ -- $ 0.001
Feb 7, 2020 $ 0.0000873
+0.21%
$ -- $ 0.001
Feb 6, 2020 $ 0.0000871
+1.75%
$ -- $ 0.001
Feb 5, 2020 $ 0.0000856
+4.55%
$ -- $ 0.001
Feb 4, 2020 $ 0.0000819
-1.09%
$ -- $ 0.001
Feb 3, 2020 $ 0.0000828
+0.26%
$ -- $ 0.001
Feb 2, 2020 $ 0.0000826
+0.04%
$ -- $ 0.001
Feb 1, 2020 $ 0.0000826
+778.77%
$ -- $ 0.001
Jan 31, 2020 $ 0.0₅94
-88.83%
$ -- $ 0
Jan 30, 2020 $ 0.0000841
+2.03%
$ -- $ 0.001
Jan 29, 2020 $ 0.0000824
-0.89%
$ -- $ 0.001
Jan 28, 2020 $ 0.0000831
+823.22%
$ -- $ 0.001
Jan 27, 2020 $ 0.0₅901
-88.17%
$ -- $ 0
Jan 26, 2020 $ 0.0000761
+2.60%
$ -- $ 28
Jan 25, 2020 $ 0.0000742
+881.94%
$ -- $ 28
Jan 24, 2020 $ 0.0₅756
+0.17%
$ -- $ 0.0001
Jan 23, 2020 $ 0.0₅755
-3.19%
$ -- $ 0.0001
Jan 22, 2020 $ 0.0₅78
-0.67%
$ -- $ 0.0001
Jan 21, 2020 $ 0.0₅785
+0.90%
$ -- $ 0.0001
Jan 20, 2020 $ 0.0₅778
-10.61%
$ -- $ 0.0001
Jan 19, 2020 $ 0.0₅87
+8.19%
$ -- $ 1
Jan 18, 2020 $ 0.0₅804
+0.23%
$ -- $ 7
Jan 17, 2020 $ 0.0₅803
+2.36%
$ -- $ 0.0001
Jan 16, 2020 $ 0.0₅784
-0.55%
$ -- $ 0.0001
Jan 15, 2020 $ 0.0₅788
-0.24%
$ -- $ 0.0001
Jan 14, 2020 $ 0.0₅791
+8.06%
$ -- $ 0.0001
Jan 13, 2020 $ 0.0₅732
-0.39%
$ -- $ 0.0001
Jan 12, 2020 $ 0.0₅735
+1.68%
$ -- $ 0.0001
Jan 11, 2020 $ 0.0₅723
-11.09%
$ -- $ 0
Jan 10, 2020 $ 0.0₅813
+3.22%
$ -- $ 7
Jan 9, 2020 $ 0.0₅787
-2.63%
$ -- $ 1
Jan 8, 2020 $ 0.0₅809
-90.14%
$ -- $ 16
Jan 7, 2020 $ 0.000082
+5.56%
$ -- $ 0.001
Jan 6, 2020 $ 0.0000777
+5.22%
$ -- $ 0.001
Jan 5, 2020 $ 0.0000739
+0.09%
$ -- $ 0.001
Jan 4, 2020 $ 0.0000738
+0.20%
$ -- $ 0.001
Jan 3, 2020 $ 0.0000736
+5.15%
$ -- $ 0.001
Jan 2, 2020 $ 0.00007
-3.02%
$ -- $ 0.001
Jan 1, 2020 $ 0.0000722
+0.45%
$ -- $ 0.001
Dec 31, 2019 $ 0.0000719
-0.65%
$ -- $ 0.001
Dec 30, 2019 $ 0.0000724
-2.40%
$ -- $ 0.001
Dec 29, 2019 $ 0.0000741
+1.33%
$ -- $ 0.001
Dec 28, 2019 $ 0.0000732
+0.50%
$ -- $ 0.001