Gwaycoin Historical Data

GWAY Page 7
Download
Date Close Price change Market cap Trading volume
Jul 25, 2019 $ 0.00001
+1.13%
$ -- $ 1
Jul 24, 2019 $ 0.0₅99
+0.37%
$ -- $ 1
Jul 23, 2019 $ 0.0₅986
-4.56%
$ -- $ 4
Jul 22, 2019 $ 0.0000103
-85.15%
$ -- $ 4
Jul 21, 2019 $ 0.0000696
+543.66%
$ -- $ 0
Jul 20, 2019 $ 0.0000108
+2.11%
$ -- $ 1
Jul 19, 2019 $ 0.0000106
-1.46%
$ -- $ 1
Jul 18, 2019 $ 0.0000107
+10.58%
$ -- $ 2
Jul 17, 2019 $ 0.0₅972
-12.35%
$ -- $ 1
Jul 16, 2019 $ 0.0000111
+1.44%
$ -- $ 0.1
Jul 15, 2019 $ 0.0000109
+3.58%
$ -- $ 3
Jul 14, 2019 $ 0.0000105
-90.69%
$ -- $ 1
Jul 13, 2019 $ 0.000113
+854.45%
$ -- $ 0
Jul 12, 2019 $ 0.0000119
+3.24%
$ -- $ 1
Jul 11, 2019 $ 0.0000115
-5.06%
$ -- $ 1
Jul 10, 2019 $ 0.0000121
-2.63%
$ -- $ 1
Jul 9, 2019 $ 0.0000124
+1.67%
$ -- $ 3
Jul 8, 2019 $ 0.0000122
-80.37%
$ -- $ 1
Jul 7, 2019 $ 0.0000623
+457.87%
$ -- $ 1
Jul 6, 2019 $ 0.0000112
+1.68%
$ -- $ 3
Jul 5, 2019 $ 0.000011
-1.25%
$ -- $ 2
Jul 4, 2019 $ 0.0000111
-5.47%
$ -- $ 4
Jul 3, 2019 $ 0.0000118
-2.30%
$ -- $ 2
Jul 2, 2019 $ 0.000012
-93.18%
$ -- $ 16
Jul 1, 2019 $ 0.000177
+1,233.74%
$ -- $ 0
Jun 30, 2019 $ 0.0000133
+10.11%
$ -- $ 0
Jun 29, 2019 $ 0.000012
-4.18%
$ -- $ 2
Jun 28, 2019 $ 0.0000126
+2.39%
$ -- $ 2
Jun 27, 2019 $ 0.0000123
-95.19%
$ -- $ 0
Jun 26, 2019 $ 0.000255
+10.98%
$ -- $ 905
Jun 25, 2019 $ 0.00023
+6.68%
$ -- $ 1,400
Jun 24, 2019 $ 0.000215
+1.30%
$ -- $ 1,325
Jun 23, 2019 $ 0.000213
+112.92%
$ -- $ 1,377
Jun 22, 2019 $ 0.0000998
-49.50%
$ -- $ 580
Jun 21, 2019 $ 0.000198
+109.36%
$ -- $ 1,261
Jun 20, 2019 $ 0.0000944
+3.11%
$ -- $ 562
Jun 19, 2019 $ 0.0000916
+1.95%
$ -- $ 632
Jun 18, 2019 $ 0.0000898
-50.85%
$ -- $ 697
Jun 17, 2019 $ 0.000183
+106.93%
$ -- $ 1,282
Jun 16, 2019 $ 0.0000883
+1.69%
$ -- $ 552
Jun 15, 2019 $ 0.0000869
+0.97%
$ -- $ 558
Jun 14, 2019 $ 0.000086
-46.78%
$ -- $ 483
Jun 13, 2019 $ 0.000162
+101.34%
$ -- $ 881
Jun 12, 2019 $ 0.0000803
-48.78%
$ -- $ 471
Jun 11, 2019 $ 0.000157
+97.34%
$ -- $ 1,002
Jun 10, 2019 $ 0.0000794
-47.78%
$ -- $ 453
Jun 9, 2019 $ 0.000152
-3.84%
$ -- $ 944
Jun 8, 2019 $ 0.000158
-0.75%
$ -- $ 1,036
Jun 7, 2019 $ 0.000159
+105.02%
$ -- $ 4,589
Jun 6, 2019 $ 0.0000777
-0.07%
$ -- $ 5,463