Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gwaycoin Historical Data

GWAY Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 2019 $0.0000778
+238.76%
$-- $5,728
Jun 4, 2019 $0.000023
-71.85%
$-- $1
Jun 3, 2019 $0.0000816
-5.95%
$-- $4,268
Jun 2, 2019 $0.0000867
+2.08%
$-- $5,305
Jun 1, 2019 $0.000085
+0.23%
$-- $5,782
May 31, 2019 $0.0000848
+2.98%
$-- $6,431
May 30, 2019 $0.0000823
-52.11%
$-- $6,058
May 29, 2019 $0.000172
+99.62%
$-- $11,448
May 28, 2019 $0.0000861
-0.66%
$-- $5,939
May 27, 2019 $0.0000867
+1.16%
$-- $6,407
May 26, 2019 $0.0000857
-45.98%
$-- $6,043
May 25, 2019 $0.000159
+1.27%
$-- $11,785
May 24, 2019 $0.000157
-0.08%
$-- $11,353
May 23, 2019 $0.000157
+2.04%
$-- $11,037
May 22, 2019 $0.000154
+94.73%
$-- $10,737
May 21, 2019 $0.0000789
-50.32%
$-- $5,600
May 20, 2019 $0.000159
+96.30%
$-- $10,508
May 19, 2019 $0.0000809
+12.28%
$-- $5,896
May 18, 2019 $0.000072
-0.50%
$-- $5,323
May 17, 2019 $0.0000724
-6.52%
$-- $5,121
May 16, 2019 $0.0000775
-4.11%
$-- $5,693
May 15, 2019 $0.0000808
-48.77%
$-- $5,747
May 14, 2019 $0.000158
+2.93%
$-- $11,276
May 13, 2019 $0.000153
+121.89%
$-- $10,741
May 12, 2019 $0.0000691
-51.11%
$-- $5,023
May 11, 2019 $0.000141
+123.14%
$-- $9,997
May 10, 2019 $0.0000633
-48.04%
$-- $4,571
May 9, 2019 $0.000122
+106.77%
$-- $8,358
May 8, 2019 $0.0000589
+2.03%
$-- $4,287
May 7, 2019 $0.0000578
-48.72%
$-- $4,217
May 6, 2019 $0.000113
+558.19%
$-- $8,115
May 5, 2019 $0.0000171
-70.10%
$-- $33
May 4, 2019 $0.0000572
+2.32%
$-- $4,117
May 3, 2019 $0.0000559
+3.28%
$-- $4,216
May 2, 2019 $0.0000541
+2.12%
$-- $3,658
May 1, 2019 $0.000053
+0.64%
$-- $3,723
Apr 30, 2019 $0.0000527
+1.76%
$-- $3,726
Apr 29, 2019 $0.0000518
-0.62%
$-- $3,731
Apr 28, 2019 $0.000052
-50.27%
$-- $3,677
Apr 27, 2019 $0.000104
+100.79%
$-- $7,706
Apr 26, 2019 $0.000052
-0.11%
$-- $3,663
Apr 25, 2019 $0.0000521
-3.56%
$-- $3,645
Apr 24, 2019 $0.000054
-2.31%
$-- $3,862
Apr 23, 2019 $0.0000553
+3.72%
$-- $3,854
Apr 22, 2019 $0.0000533
+1.80%
$-- $3,785
Apr 21, 2019 $0.0000524
-0.96%
$-- $3,720
Apr 20, 2019 $0.0000529
-49.38%
$-- $3,843
Apr 19, 2019 $0.000104
+97.88%
$-- $7,652
Apr 18, 2019 $0.0000528
-49.48%
$-- $3,637
Apr 17, 2019 $0.000104
+100.86%
$-- $7,719