Gwaycoin Historical Data

GWAY Page 9
Download
Date Close Price change Market cap Trading volume
Apr 16, 2019 $ 0.000052
+3.23%
$ -- $ 3,546
Apr 15, 2019 $ 0.0000504
-2.11%
$ -- $ 3,772
Apr 14, 2019 $ 0.0000515
+153.69%
$ -- $ 3,606
Apr 13, 2019 $ 0.0000203
-33.30%
$ -- $ 3
Apr 12, 2019 $ 0.0000304
+50.82%
$ -- $ 2
Apr 11, 2019 $ 0.0000202
+0.87%
$ -- $ 0
Apr 10, 2019 $ 0.000021
+1.31%
$ -- $ 3
Apr 9, 2019 $ 0.0000207
-1.65%
$ -- $ 3
Apr 8, 2019 $ 0.0000211
-32.37%
$ -- $ 0
Apr 7, 2019 $ 0.0000312
-22.80%
$ -- $ 0
Apr 6, 2019 $ 0.0000404
+0.51%
$ -- $ 1
Apr 5, 2019 $ 0.0000402
+63.58%
$ -- $ 1
Apr 4, 2019 $ 0.0000246
-38.03%
$ -- $ 7
Apr 3, 2019 $ 0.0000396
-41.42%
$ -- $ 1
Apr 2, 2019 $ 0.0000677
+80.05%
$ -- $ 9
Apr 1, 2019 $ 0.0000376
-8.81%
$ -- $ 1
Mar 31, 2019 $ 0.0000412
-34.17%
$ -- $ 8
Mar 30, 2019 $ 0.0000626
+69.27%
$ -- $ 17
Mar 29, 2019 $ 0.0000371
-39.14%
$ -- $ 13
Mar 28, 2019 $ 0.000061
+24.80%
$ -- $ 89
Download