PAPA Historical Data

PAPA
Download
Date Close Price change Market cap Trading volume
May 31, 2024 $ 0.0₉226
+0.89%
$ 226,413 $ 2,242
May 30, 2024 $ 0.0₉224
-8.83%
$ 224,448 $ 7,669
May 28, 2024 $ 0.0₉278
-0.63%
$ -- $ 2,033
May 27, 2024 $ 0.0₉28
-0.45%
$ 280,237 $ 2,046
May 26, 2024 $ 0.0₉274
+2.22%
$ 274,254 $ 3,859
May 25, 2024 $ 0.0₉268
+0.68%
$ 268,251 $ 17,471
May 24, 2024 $ 0.0₉265
-2.29%
$ -- $ 3,579
May 23, 2024 $ 0.0₉271
+1.18%
$ 270,793 $ 3,649
May 22, 2024 $ 0.0₉268
+1.47%
$ 267,785 $ 13,373
May 21, 2024 $ 0.0₉257
+1.63%
$ -- $ 3,908
May 20, 2024 $ 0.0₉253
+16.54%
$ 252,516 $ 3,851
May 19, 2024 $ 0.0₉217
-12.27%
$ 216,570 $ 19,537
May 17, 2024 $ 0.0₉22
+4.61%
$ -- $ 3,083
May 16, 2024 $ 0.0₉21
-14.96%
$ 210,497 $ 10,863
May 15, 2024 $ 0.0₉248
+20.87%
$ 247,812 $ 7,882
May 10, 2024 $ 0.0₉214
-4.46%
$ 213,737 $ 2,028
May 9, 2024 $ 0.0₉224
+0.71%
$ 223,629 $ 2,121
May 8, 2024 $ 0.0₉23
+0.00%
$ 230,031 $ 2,237
May 7, 2024 $ 0.0₉23
-29.92%
$ 230,410 $ 32,567
May 6, 2024 $ 0.0₉245
+2.20%
$ 244,621 $ 1,951
May 5, 2024 $ 0.0₉239
+6.58%
$ 239,344 $ 92,245
May 4, 2024 $ 0.0₉224
-0.33%
$ 224,474 $ 8,786
Apr 28, 2024 $ 0.0₉271
+1.64%
$ -- $ 3,165
Apr 27, 2024 $ 0.0₉266
-7.27%
$ 266,206 $ 5,235
Apr 26, 2024 $ 0.0₉287
+28.93%
$ 287,090 $ 150,116
Apr 25, 2024 $ 0.0₉223
-4.39%
$ 222,686 $ 2,943
Apr 24, 2024 $ 0.0₉233
-6.76%
$ 232,818 $ 2,546
Apr 23, 2024 $ 0.0₉25
-2.93%
$ 249,641 $ 2,085
Apr 22, 2024 $ 0.0₉257
+0.08%
$ 257,195 $ 2,703
Apr 20, 2024 $ 0.0₉265
-0.35%
$ -- $ 3,177
Apr 19, 2024 $ 0.0₉266
-0.45%
$ 266,041 $ 3,187
Apr 18, 2024 $ 0.0₉267
-6.36%
$ 267,304 $ 8,924
Apr 17, 2024 $ 0.0₉285
-13.27%
$ 285,318 $ 17,421
Apr 16, 2024 $ 0.0₉329
+34.75%
$ 328,956 $ 114,760
Apr 15, 2024 $ 0.0₉244
-3.25%
$ 244,060 $ 4,401
Apr 14, 2024 $ 0.0₉252
-0.84%
$ 252,398 $ 2,085
Apr 13, 2024 $ 0.0₉255
+0.61%
$ 255,334 $ 37,207
Apr 12, 2024 $ 0.0₉254
-12.95%
$ 253,884 $ 7,479
Apr 11, 2024 $ 0.0₉292
-0.82%
$ 291,785 $ 2,917
Apr 10, 2024 $ 0.0₉303
+0.99%
$ 302,622 $ 3,632
Apr 9, 2024 $ 0.0₉3
-28.26%
$ 299,626 $ 30,284
Apr 8, 2024 $ 0.0₉444
+7.06%
$ 443,617 $ 5,217
Apr 7, 2024 $ 0.0₉414
-13.71%
$ 414,398 $ 13,790
Apr 6, 2024 $ 0.0₉481
-1.57%
$ 480,964 $ 126,928
Apr 5, 2024 $ 0.0₉489
+119.95%
$ 489,048 $ 528,764
Apr 4, 2024 $ 0.0₉174
+0.70%
$ -- $ 2,071
Apr 3, 2024 $ 0.0₉173
+0.15%
$ 173,238 $ 2,058
Mar 28, 2024 $ 0.0₉194
+0.39%
$ -- $ 4,572
Mar 27, 2024 $ 0.0₉193
-3.40%
$ 193,021 $ 4,549
Mar 18, 2024 $ 0.0₉198
-3.49%
$ 198,343 $ 3,172
Download