PAPA Historical Data

PAPA
Download
Date Close Price change Market cap Trading volume
May 2024 $ 0.0₉226
+0.53%
$ 226,413 $ 246,980
Apr 2024 $ 0.0₉271
+56.43%
$ -- $ 1.08 million
Mar 2024 $ 0.0₉194
-35.29%
$ -- $ 111,972
Feb 2024 $ 0.0₉3
+86.13%
$ 300,295 $ 116,764
Jan 2024 $ 0.0₉161
+44.45%
$ 161,422 $ 99,451
Nov 2023 $ 0.0₁₀898
-1.05%
$ -- $ 26,895
Oct 2023 $ 0.0₁₀769
+42.99%
$ -- $ 64,808
Sep 2023 $ 0.0₁₀528
-23.53%
$ -- $ 21,088
Aug 2023 $ 0.0₁₀691
-35.22%
$ 69,099 $ 43,995
Jul 2023 $ 0.0₉139
-19.94%
$ -- $ 23,124
Jun 2023 $ 0.0₉153
-41.30%
$ -- $ 127,993
May 2023 $ 0.0₉259
-75.57%
$ 258,795 $ 13.55 million
Apr 2023 $ 0.0₈106
+50.84%
$ 1.06 million $ 2.71 million
Download