PAPA Historical Data

PAPA
Download
Date Close Price change Market cap Trading volume
May 27 $ 0.0₉226
-19.57%
$ -- $ 13,990
May 20 $ 0.0₉268
+23.80%
$ 274,254 $ 45,831
May 13 $ 0.0₉22
+7.42%
$ 216,570 $ 21,828
May 6 $ 0.0₉214
-10.71%
$ -- $ 40,903
Apr 29 $ 0.0₉224
-0.33%
$ 239,344 $ 8,786
Apr 22 $ 0.0₉266
+3.59%
$ -- $ 165,628
Apr 15 $ 0.0₉265
+4.92%
$ -- $ 151,870
Apr 8 $ 0.0₉255
-38.38%
$ 252,398 $ 86,735
Apr 1 $ 0.0₉481
+178.06%
$ 414,398 $ 659,821
Mar 25 $ 0.0₉194
-2.93%
$ -- $ 9,121
Mar 18 $ 0.0₉198
-3.49%
$ -- $ 3,172
Mar 11 $ 0.0₉222
+9.37%
$ 205,475 $ 12,925
Mar 4 $ 0.0₉328
+19.91%
$ 203,392 $ 42,938
Feb 26 $ 0.0₉286
+74.31%
$ -- $ 127,882
Jan 29 $ 0.0₉161
+3.74%
$ -- $ 12,857
Jan 22 $ 0.0₉145
+0.49%
$ 154,796 $ 3,045
Jan 15 $ 0.0₉154
+2.56%
$ -- $ 44,472
Jan 8 $ 0.0₉135
+20.42%
$ 150,881 $ 15,696
Nov 6 $ 0.0₁₀898
-24.10%
$ -- $ 15,361
Oct 30 $ 0.0₉118
+54.72%
$ 118,326 $ 29,264
Oct 23 $ 0.0₁₀774
+1.20%
$ -- $ 28,705
Oct 16 $ 0.0₁₀765
+42.16%
$ 76,492 $ 18,373
Sep 11 $ 0.0₁₀528
+2.06%
$ -- $ 9,041
Aug 28 $ 0.0₁₀661
-6.80%
$ -- $ 23,180
Aug 14 $ 0.0₁₀742
+1.28%
$ -- $ 18,738
Aug 7 $ 0.0₁₀9
-15.59%
$ -- $ 11,587
Jul 24 $ 0.0₉139
-0.76%
$ -- $ 5,142
Jul 17 $ 0.0₉139
-19.85%
$ 139,456 $ 17,982
Jun 5 $ 0.0₉153
-35.03%
$ -- $ 62,290
May 29 $ 0.0₉16
-37.92%
$ 159,883 $ 117,880
May 22 $ 0.0₉28
-4.45%
$ 257,558 $ 125,038
May 15 $ 0.0₉376
-43.83%
$ 238,949 $ 132,939
May 8 $ 0.0₉721
-59.29%
$ 670,192 $ 1.28 million
May 1 $ 0.0₈176
+66.28%
$ 1.76 million $ 11.91 million
Apr 24 $ 0.0₈118
+67.37%
$ 1.06 million $ 1.89 million
Download