PAPA Historical Data

PAPA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 24, 2023 $ 0.0₉139
-0.76%
$ -- $ 5,142
Jul 23, 2023 $ 0.0₉139
-9.33%
$ 139,456 $ 5,209
Jul 22, 2023 $ 0.0₉165
+3.27%
$ -- $ 3,613
Jul 21, 2023 $ 0.0₉16
-1.72%
$ 160,291 $ 6,919
Jul 20, 2023 $ 0.0₉175
+0.82%
$ -- $ 2,242
Jun 8, 2023 $ 0.0₉153
-11.95%
$ -- $ 16,428
Jun 7, 2023 $ 0.0₉174
+8.23%
$ 174,288 $ 16,788
Jun 6, 2023 $ 0.0₉185
-3.97%
$ 185,390 $ 12,310
Jun 5, 2023 $ 0.0₉193
-17.95%
$ 192,660 $ 16,764
Jun 4, 2023 $ 0.0₉16
-23.65%
$ 159,883 $ 17,507
Jun 3, 2023 $ 0.0₉21
-9.82%
$ 210,167 $ 15,334
Jun 2, 2023 $ 0.0₉238
-0.97%
$ 238,347 $ 16,308
Jun 1, 2023 $ 0.0₉21
-19.15%
$ 210,124 $ 16,553
May 31, 2023 $ 0.0₉259
+11.46%
$ 258,795 $ 17,254
May 30, 2023 $ 0.0₉267
+6.60%
$ 266,662 $ 17,030
May 29, 2023 $ 0.0₉251
-2.63%
$ 250,769 $ 17,893
May 28, 2023 $ 0.0₉258
-7.98%
$ 257,558 $ 16,366
May 27, 2023 $ 0.0₉28
-17.47%
$ 279,806 $ 18,487
May 26, 2023 $ 0.0₉34
+5.31%
$ 339,616 $ 16,634
May 25, 2023 $ 0.0₉322
+20.73%
$ 322,488 $ 35,961
May 24, 2023 $ 0.0₉267
-5.33%
$ 267,063 $ 17,386
May 23, 2023 $ 0.0₉283
-14.01%
$ 283,325 $ 18,229
May 22, 2023 $ 0.0₉288
-1.74%
$ 287,761 $ 18,340
May 21, 2023 $ 0.0₉239
-36.53%
$ 238,949 $ 16,144
May 20, 2023 $ 0.0₉376
+1.97%
$ 376,411 $ 17,629
May 19, 2023 $ 0.0₉49
-9.78%
$ 489,551 $ 19,089
May 18, 2023 $ 0.0₉542
+6.40%
$ 542,392 $ 42,153
May 17, 2023 $ 0.0₉511
+7.74%
$ 510,834 $ 17,889
May 16, 2023 $ 0.0₉499
-25.82%
$ 498,746 $ 17,632
May 15, 2023 $ 0.0₉734
+9.49%
$ 733,783 $ 18,547
May 14, 2023 $ 0.0₉67
-21.97%
$ 670,192 $ 18,242
May 13, 2023 $ 0.0₉721
-1.95%
$ 721,023 $ 20,030
May 12, 2023 $ 0.0₉729
+7.85%
$ 728,916 $ 53,138
May 11, 2023 $ 0.0₉658
-0.43%
$ 658,276 $ 152,921
May 10, 2023 $ 0.0₉615
-27.39%
$ 614,535 $ 294,303
May 9, 2023 $ 0.0₉831
-13.30%
$ 830,565 $ 440,038
May 8, 2023 $ 0.0₉964
-45.58%
$ 963,853 $ 316,730
May 7, 2023 $ 0.0₈176
-13.74%
$ 1.76 million $ 1.12 million
May 6, 2023 $ 0.0₈201
-10.77%
$ 2.01 million $ 1.43 million
May 5, 2023 $ 0.0₈225
+6.06%
$ 2.25 million $ 863,400
May 4, 2023 $ 0.0₈225
+24.81%
$ 2.25 million $ 1.13 million
May 3, 2023 $ 0.0₈188
-36.70%
$ 1.88 million $ 1.38 million
May 2, 2023 $ 0.0₈303
-19.04%
$ 3.03 million $ 3.26 million
May 1, 2023 $ 0.0₈381
+259.92%
$ 3.81 million $ 2.73 million
Apr 30, 2023 $ 0.0₈106
-12.09%
$ 1.06 million $ 819,131
Apr 29, 2023 $ 0.0₈118
-20.85%
$ 1.18 million $ 568,925
Apr 28, 2023 $ 0.0₈149
+98.33%
$ 1.49 million $ 881,167
Apr 27, 2023 $ 0.0₉763
+8.49%
$ 762,629 $ 442,210
Download