BM蝴蝶使命质押游戏协议 Historical Data

蝴蝶使命 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 PM $ 0.0000263
-4.57%
$ -- $ 3,079
Apr 25, 3 PM $ 0.0000288
-3.58%
$ -- $ 3,059
Apr 25, 2 PM $ 0.0000298
+0.00%
$ -- $ 2,981
Apr 25, 12 PM $ 0.0000299
+9.48%
$ -- $ 3,067
Apr 25, 11 AM $ 0.000027
+0.83%
$ -- $ 2,943
Apr 25, 10 AM $ 0.0000269
+1.65%
$ -- $ 2,895
Apr 25, 9 AM $ 0.0000265
+0.00%
$ -- $ 2,776
Apr 25, 8 AM $ 0.0000264
+0.00%
$ -- $ 2,713
Apr 25, 7 AM $ 0.0000257
+0.17%
$ -- $ 2,729
Apr 25, 6 AM $ 0.0000254
-3.59%
$ -- $ 2,684
Apr 25, 5 AM $ 0.0000267
-11.42%
$ -- $ 2,604
Apr 25, 2 AM $ 0.0000308
+1.02%
$ -- $ 2,588
Apr 25, 1 AM $ 0.0000285
+22.70%
$ -- $ 2,296
Apr 25, 12 AM $ 0.0000232
+0.17%
$ -- $ 1,344
Apr 24, 11 PM $ 0.0000231
+0.00%
$ -- $ 1,194
Apr 24, 2 PM $ 0.0000231
+0.00%
$ -- $ 1,842
Apr 24, 1 PM $ 0.0000229
+1.53%
$ -- $ 1,898
Apr 24, 12 PM $ 0.0000225
+0.18%
$ -- $ 1,792
Apr 24, 11 AM $ 0.0000218
+5.81%
$ -- $ 3,009
Apr 24, 9 AM $ 0.0000198
+0.00%
$ -- $ 2,650
Apr 24, 4 AM $ 0.0000209
+0.00%
$ -- $ 4,735
Apr 24, 3 AM $ 0.0000207
+0.33%
$ -- $ 5,565
Apr 24, 2 AM $ 0.0000206
+4.88%
$ -- $ 5,444
Apr 24, 12 AM $ 0.0000196
-2.13%
$ -- $ 5,162
Apr 23, 10 PM $ 0.0000203
+0.18%
$ -- $ 5,670
Apr 23, 5 PM $ 0.0000193
-1.37%
$ -- $ 6,117
Apr 23, 4 PM $ 0.0000196
+0.00%
$ -- $ 6,029
Apr 23, 2 PM $ 0.0000193
+12.67%
$ -- $ 7,543
Apr 23, 1 PM $ 0.0000171
+0.57%
$ -- $ 7,443
Apr 23, 12 PM $ 0.000017
+6.93%
$ -- $ 7,503
Apr 23, 11 AM $ 0.0000158
-22.40%
$ -- $ 7,567
Apr 23, 10 AM $ 0.0000204
+2.60%
$ -- $ 8,269
Apr 23, 7 AM $ 0.0000202
-4.38%
$ -- $ 8,190
Apr 23, 6 AM $ 0.0000208
+5.99%
$ -- $ 8,708
Apr 23, 5 AM $ 0.0000202
-3.26%
$ -- $ 8,764
Apr 23, 4 AM $ 0.0000205
-17.32%
$ -- $ 7,414
Apr 23, 1 AM $ 0.0000258
+0.00%
$ -- $ 9,088
Apr 23, 12 AM $ 0.0000255
+25.89%
$ -- $ 8,750
Apr 22, 10 PM $ 0.0000199
+1.37%
$ -- $ 7,141
Apr 22, 8 PM $ 0.00002
+0.00%
$ -- $ 7,811
Apr 22, 7 PM $ 0.00002
-0.11%
$ -- $ 7,811
Apr 22, 6 PM $ 0.0000198
-2.80%
$ -- $ 7,678
Apr 22, 4 PM $ 0.0000227
+3.57%
$ -- $ 9,217
Apr 22, 3 PM $ 0.0000221
-20.02%
$ -- $ 8,879
Apr 22, 2 PM $ 0.0000276
+41.00%
$ -- $ 10,639
Apr 22, 1 PM $ 0.0000194
+0.00%
$ -- $ 6,294
Apr 22, 12 PM $ 0.0000188
-2.20%
$ -- $ 6,208
Apr 22, 11 AM $ 0.0000192
+1.23%
$ -- $ 5,849
Apr 22, 9 AM $ 0.000019
+0.88%
$ -- $ 6,552
Apr 22, 7 AM $ 0.0000184
+6.14%
$ -- $ 6,536