Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Proelio Historical Data

PEO Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 29, 2020 $0.000177
-28.99%
$-- $38
Mar 28, 2020 $0.00025
-2.24%
$-- $85
Mar 27, 2020 $0.000256
+279.87%
$-- $25
Mar 26, 2020 $0.0000673
-49.76%
$-- $8
Mar 25, 2020 $0.000134
-50.50%
$-- $15
Mar 24, 2020 $0.000271
+4.38%
$-- $5
Mar 23, 2020 $0.000259
+47.88%
$-- $4
Mar 22, 2020 $0.000175
-29.07%
$-- $13
Mar 21, 2020 $0.000247
-0.67%
$-- $20
Mar 20, 2020 $0.000249
+34.86%
$-- $3
Mar 19, 2020 $0.000184
+16.02%
$-- $1
Mar 18, 2020 $0.000159
-39.38%
$-- $1
Mar 17, 2020 $0.000263
-12.98%
$-- $59
Mar 16, 2020 $0.000302
-19.75%
$-- $0
Mar 15, 2020 $0.000376
+3.68%
$-- $349
Mar 14, 2020 $0.000363
-27.50%
$-- $15
Mar 13, 2020 $0.000499
+163.70%
$-- $16
Mar 12, 2020 $0.000189
-76.20%
$-- $3
Mar 11, 2020 $0.000794
+67.56%
$-- $0
Mar 10, 2020 $0.000474
-45.78%
$-- $4
Mar 9, 2020 $0.000874
+80.95%
$-- $17
Mar 8, 2020 $0.000483
-9.60%
$-- $4
Mar 7, 2020 $0.000534
-2.51%
$-- $2
Mar 6, 2020 $0.000548
-39.57%
$-- $6
Mar 5, 2020 $0.000906
-6.05%
$-- $5
Mar 4, 2020 $0.000964
+56.88%
$-- $33
Mar 3, 2020 $0.000615
-13.71%
$-- $39
Mar 2, 2020 $0.000712
+66.35%
$-- $3
Mar 1, 2020 $0.000428
-54.58%
$-- $2
Feb 29, 2020 $0.000944
-9.56%
$-- $3
Feb 28, 2020 $0.00104
-8.90%
$-- $12
Feb 27, 2020 $0.00114
-18.94%
$-- $62
Feb 26, 2020 $0.00141
-62.19%
$-- $39
Feb 25, 2020 $0.00374
+221.71%
$-- $268
Feb 24, 2020 $0.00116
-2.77%
$-- $4
Feb 23, 2020 $0.00119
+12.10%
$-- $2
Feb 22, 2020 $0.00107
-62.08%
$-- $12
Feb 21, 2020 $0.00281
+0.78%
$-- $307
Feb 20, 2020 $0.00279
+12.48%
$-- $161
Feb 19, 2020 $0.00248
+12.56%
$-- $38
Feb 18, 2020 $0.0022
-19.65%
$-- $16
Feb 17, 2020 $0.00274
+10.33%
$-- $50
Feb 16, 2020 $0.00249
-13.30%
$-- $139
Feb 15, 2020 $0.00287
-4.78%
$-- $7
Feb 14, 2020 $0.00301
-0.14%
$-- $42
Feb 13, 2020 $0.00302
+7.53%
$-- $52
Feb 12, 2020 $0.00281
-2.63%
$-- $82
Feb 11, 2020 $0.00288
+10.87%
$-- $213
Feb 10, 2020 $0.0026
-10.30%
$-- $127
Feb 9, 2020 $0.0029
+2.61%
$-- $151