Proelio Historical Data

PEO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 29, 2020 $ 0.000177
-28.99%
$ -- $ 38
Mar 28, 2020 $ 0.00025
-2.24%
$ -- $ 85
Mar 27, 2020 $ 0.000256
+279.87%
$ -- $ 25
Mar 26, 2020 $ 0.0000673
-49.76%
$ -- $ 8
Mar 25, 2020 $ 0.000134
-50.50%
$ -- $ 15
Mar 24, 2020 $ 0.000271
+4.38%
$ -- $ 5
Mar 23, 2020 $ 0.000259
+47.88%
$ -- $ 4
Mar 22, 2020 $ 0.000175
-29.07%
$ -- $ 13
Mar 21, 2020 $ 0.000247
-0.67%
$ -- $ 20
Mar 20, 2020 $ 0.000249
+34.86%
$ -- $ 3
Mar 19, 2020 $ 0.000184
+16.02%
$ -- $ 1
Mar 18, 2020 $ 0.000159
-39.38%
$ -- $ 1
Mar 17, 2020 $ 0.000263
-12.98%
$ -- $ 59
Mar 16, 2020 $ 0.000302
-19.75%
$ -- $ 0
Mar 15, 2020 $ 0.000376
+3.68%
$ -- $ 349
Mar 14, 2020 $ 0.000363
-27.50%
$ -- $ 15
Mar 13, 2020 $ 0.000499
+163.70%
$ -- $ 16
Mar 12, 2020 $ 0.000189
-76.20%
$ -- $ 3
Mar 11, 2020 $ 0.000794
+67.56%
$ -- $ 0
Mar 10, 2020 $ 0.000474
-45.78%
$ -- $ 4
Mar 9, 2020 $ 0.000874
+80.95%
$ -- $ 17
Mar 8, 2020 $ 0.000483
-9.60%
$ -- $ 4
Mar 7, 2020 $ 0.000534
-2.51%
$ -- $ 2
Mar 6, 2020 $ 0.000548
-39.57%
$ -- $ 6
Mar 5, 2020 $ 0.000906
-6.05%
$ -- $ 5
Mar 4, 2020 $ 0.000964
+56.88%
$ -- $ 33
Mar 3, 2020 $ 0.000615
-13.71%
$ -- $ 39
Mar 2, 2020 $ 0.000712
+66.35%
$ -- $ 3
Mar 1, 2020 $ 0.000428
-54.58%
$ -- $ 2
Feb 29, 2020 $ 0.000944
-9.56%
$ -- $ 3
Feb 28, 2020 $ 0.00104
-8.90%
$ -- $ 12
Feb 27, 2020 $ 0.00114
-18.94%
$ -- $ 62
Feb 26, 2020 $ 0.00141
-62.19%
$ -- $ 39
Feb 25, 2020 $ 0.00374
+221.71%
$ -- $ 268
Feb 24, 2020 $ 0.00116
-2.77%
$ -- $ 4
Feb 23, 2020 $ 0.00119
+12.10%
$ -- $ 2
Feb 22, 2020 $ 0.00107
-62.08%
$ -- $ 12
Feb 21, 2020 $ 0.00281
+0.78%
$ -- $ 307
Feb 20, 2020 $ 0.00279
+12.48%
$ -- $ 161
Feb 19, 2020 $ 0.00248
+12.56%
$ -- $ 38
Feb 18, 2020 $ 0.0022
-19.65%
$ -- $ 16
Feb 17, 2020 $ 0.00274
+10.33%
$ -- $ 50
Feb 16, 2020 $ 0.00249
-13.30%
$ -- $ 139
Feb 15, 2020 $ 0.00287
-4.78%
$ -- $ 7
Feb 14, 2020 $ 0.00301
-0.14%
$ -- $ 42
Feb 13, 2020 $ 0.00302
+7.53%
$ -- $ 52
Feb 12, 2020 $ 0.00281
-2.63%
$ -- $ 82
Feb 11, 2020 $ 0.00288
+10.87%
$ -- $ 213
Feb 10, 2020 $ 0.0026
-10.30%
$ -- $ 127
Feb 9, 2020 $ 0.0029
+2.61%
$ -- $ 151